GhostMarket (GM)
GhostMarket (GM)
Cena GhostMarket wynosi €0.00, zmiana -2.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GhostMarket, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007247616317 |
24h Niski | €0.007247616317 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
GhostMarket rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GM/USDT | €6.57 | €1,672.99 | €4,020.27 | 15,834 | Niedawno |
2 |
![]() |
GM/USDT | €6.54 | €798.13 | €320.55 | 17,791 | Niedawno |
3 |
![]() |
GM/USDT | €6.47 | €19.56 | €58.83 | 16,269 | Niedawno |
4 |
![]() |
GM/USDT | €6.55 | €1,097.71 | €2,748.03 | 24,110 | Niedawno |
5 |
![]() |
GM/USDT | €6.58 | €1,163.88 | €6,046.75 | 11,994 | Niedawno |
6 |
![]() |
GM/USDT | €6.68 | €186.95 | €292.06 | 27,349 | Niedawno |
7 |
![]() |
GM/USDT | €0.94 | €71.14 | €53.05 | 11,476 | Niedawno |
8 |
![]() |
GM/USDT | €0.90 | €2,437.35 | €1,794.21 | 36,531 | Niedawno |
9 |
![]() |
GM/USDT | €6.67 | €462.19 | €445.24 | 899 | Niedawno |
10 |
![]() |
GM/USDT | €6.58 | €356.31 | €304.04 | 287,814 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GhostMarket
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €3.74 | €3.78 | €3.37 | €3.38 | €122,201 | €0 |
sty 11, 2025 | €0.000148566184 | €0.000152099609 | €0.000140602619 | €0.000148478067 | €144,076 | €0 |
sty 10, 2025 | €0.000143346961 | €0.000152198270 | €0.000135589028 | €0.000149530196 | €150,227 | €0 |
gru 19, 2024 | €0.000338452814 | €0.000365693609 | €0.000314803095 | €0.000319435662 | €356,863 | €0 |
gru 18, 2024 | €0.000357529617 | €0.000369430071 | €0.000332445485 | €0.000338452814 | €377,797 | €0 |
gru 12, 2024 | €5.01 | €5.04 | €4.99 | €5.00 | €121,992 | €0 |
gru 5, 2024 | €1.28 | €3.11 | €1.28 | €2.05 | €90,674 | €0 |
gru 4, 2024 | €5.03 | €5.08 | €5.02 | €5.07 | €115,662 | €0 |
lis 25, 2024 | €0.001861672410 | €0.002371154529 | €0.001712120444 | €0.001790589584 | €161,479 | €0 |
lis 23, 2024 | €0.003328516516 | €0.003478913014 | €0.001945540662 | €0.001960472270 | €264,251 | €0 |
lis 22, 2024 | €0.004661887483 | €0.005320161579 | €0.003236784758 | €0.003370766738 | €419,145 | €0 |
lis 20, 2024 | €0.005195039256 | €0.005606842538 | €0.002486593942 | €0.003174878577 | €1,189,966 | €0 |
lis 15, 2024 | €0.000413451110 | €0.003906942241 | €0.000410504935 | €0.001516851225 | €2,447,022 | €0 |
lis 13, 2024 | €7.51 | €7.57 | €6.74 | €6.75 | €112,984 | €0 |
lis 2, 2024 | €4.63 | €4.66 | €4.61 | €4.63 | €121,261 | €0 |
paź 27, 2024 | €4.69 | €4.70 | €4.66 | €4.70 | €125,827 | €0 |
paź 2, 2024 | €5.44 | €5.46 | €5.41 | €5.45 | €118,243 | €0 |
wrz 17, 2024 | €6.68 | €6.69 | €5.41 | €5.41 | €53,447 | €0 |
lip 17, 2024 | €8.73 | €8.78 | €8.70 | €8.73 | €118,303 | €0 |
cze 27, 2024 | €0.005009386376 | €0.005009386376 | €0.005009386376 | €0.005009386376 | €0 | €0 |
maj 31, 2024 | €0.006877879327 | €0.007247616317 | €0.006877879327 | €0.007247616317 | €8 | €0 |
maj 15, 2024 | €0.008047941352 | €0.008159156538 | €0.006308578151 | €0.007736843877 | €27,551 | €0 |
maj 5, 2024 | €0.008605173122 | €0.008605173122 | €0.008605173122 | €0.008605173122 | €0 | €0 |
maj 2, 2024 | €0.009361098201 | €0.009361098201 | €0.009361098201 | €0.009361098201 | €0 | €0 |
kwi 29, 2024 | €0.01133 | €0.01133 | €0.01133 | €0.01133 | €0 | €0 |
kwi 17, 2024 | €3.29 | €3.98 | €3.21 | €3.23 | €132,692 | €0 |
kwi 14, 2024 | €2.75 | €2.89 | €2.70 | €2.84 | €106,418 | €0 |
sty 27, 2024 | €3.43 | €3.58 | €3.19 | €3.34 | €138,120 | €0 |
sty 26, 2024 | €3.23 | €3.59 | €3.18 | €3.43 | €166,864 | €0 |
gru 16, 2023 | €0.01132 | €0.01133 | €0.01131 | €0.01133 | €0 | €0 |
gru 13, 2023 | €0.01132 | €0.01132 | €0.01132 | €0.01132 | €0 | €0 |
wrz 4, 2023 | €6.85 | €6.89 | €6.54 | €6.61 | €112,650 | €0 |
lip 8, 2023 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
lip 7, 2023 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
lip 6, 2023 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
lip 5, 2023 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
lip 4, 2023 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
lip 3, 2023 | €0.01080 | €0.01080 | €0.01080 | €0.01080 | €0 | €0 |
lip 2, 2023 | €0.01052 | €0.01080 | €0.01052 | €0.01080 | €0 | €0 |
lip 1, 2023 | €0.01006 | €0.01068 | €0.01006 | €0.01063 | €540 | €0 |
cze 30, 2023 | €0.009935970478 | €0.01053 | €0.009935970478 | €0.01006 | €356 | €0 |
cze 29, 2023 | €0.01011 | €0.01021 | €0.009931069735 | €0.009935782058 | €5 | €0 |
cze 28, 2023 | €0.01070 | €0.01070 | €0.01010 | €0.01011 | €278 | €0 |
cze 27, 2023 | €0.01037 | €0.01071 | €0.01035 | €0.01070 | €0 | €0 |
cze 26, 2023 | €0.01071 | €0.01078 | €0.01036 | €0.01037 | €310 | €0 |
cze 25, 2023 | €0.01101 | €0.01101 | €0.01069 | €0.01071 | €428 | €0 |
cze 24, 2023 | €0.01097 | €0.01116 | €0.01095 | €0.01101 | €0 | €0 |
cze 23, 2023 | €0.01092 | €0.01109 | €0.01082 | €0.01098 | €117 | €0 |
cze 22, 2023 | €0.01215 | €0.01231 | €0.01090 | €0.01092 | €1,716 | €0 |
cze 21, 2023 | €0.009814923215 | €0.01262 | €0.009803950996 | €0.01215 | €4,978 | €0 |
cze 20, 2023 | €0.009146580061 | €0.009819529274 | €0.009146580061 | €0.009815189064 | €1,909 | €0 |
cze 19, 2023 | €0.009195071491 | €0.009205043034 | €0.009113641052 | €0.009146580061 | €0 | €0 |
cze 18, 2023 | €0.009204440163 | €0.009325954005 | €0.009154056617 | €0.009195071491 | €14 | €0 |
cze 17, 2023 | €0.009139844874 | €0.009320747777 | €0.009139844874 | €0.009204923024 | €413 | €0 |
cze 16, 2023 | €0.009243237616 | €0.009397425223 | €0.009090822152 | €0.009139844874 | €0 | €0 |
cze 15, 2023 | €0.009194367292 | €0.009323139141 | €0.009054464579 | €0.009242783439 | €44 | €0 |
cze 14, 2023 | €0.009247463445 | €0.009247481619 | €0.009187544437 | €0.009194799176 | €224 | €0 |
cze 13, 2023 | €0.009195863640 | €0.009292333904 | €0.008898748985 | €0.009248174524 | €224 | €0 |
cze 12, 2023 | €0.009164955803 | €0.009201291021 | €0.008853297099 | €0.009194967913 | €224 | €0 |
cze 11, 2023 | €0.009413027979 | €0.009587328018 | €0.009099962227 | €0.009171778775 | €256 | €0 |
cze 10, 2023 | €0.01037 | €0.01037 | €0.009379857109 | €0.009414630069 | €856 | €0 |
cze 9, 2023 | €0.01037 | €0.01037 | €0.01037 | €0.01037 | €0 | €0 |
cze 8, 2023 | €0.01025 | €0.01044 | €0.01020 | €0.01037 | €0 | €0 |
cze 7, 2023 | €0.01063 | €0.01063 | €0.01007 | €0.01025 | €702 | €0 |
cze 6, 2023 | €0.01162 | €0.01166 | €0.01038 | €0.01063 | €3,091 | €0 |
cze 5, 2023 | €0.01233 | €0.01233 | €0.01155 | €0.01162 | €705 | €0 |
cze 4, 2023 | €0.01255 | €0.01255 | €0.01232 | €0.01233 | €15 | €0 |
cze 3, 2023 | €0.01255 | €0.01255 | €0.01255 | €0.01255 | €0 | €0 |
cze 2, 2023 | €0.01245 | €0.01258 | €0.01245 | €0.01255 | €118 | €0 |
cze 1, 2023 | €0.01279 | €0.01280 | €0.01244 | €0.01245 | €368 | €0 |
maj 31, 2023 | €0.95136 | €0.95494 | €0.88733 | €0.90659 | €626,573 | €0 |
maj 30, 2023 | €0.01289 | €0.01298 | €0.01286 | €0.01288 | €6 | €0 |
maj 29, 2023 | €0.01304 | €0.01313 | €0.01285 | €0.01289 | €20 | €0 |
maj 28, 2023 | €0.01297 | €0.01304 | €0.01266 | €0.01304 | €321 | €0 |
maj 27, 2023 | €0.01297 | €0.01297 | €0.01297 | €0.01297 | €0 | €0 |
maj 26, 2023 | €0.01297 | €0.01297 | €0.01297 | €0.01297 | €0 | €0 |
maj 25, 2023 | €0.01334 | €0.01334 | €0.01295 | €0.01297 | €486 | €0 |
maj 24, 2023 | €0.01353 | €0.01353 | €0.01333 | €0.01334 | €187 | €0 |
maj 23, 2023 | €0.01325 | €0.01354 | €0.01325 | €0.01353 | €299 | €0 |
maj 22, 2023 | €0.01324 | €0.01331 | €0.01320 | €0.01325 | €220 | €0 |
maj 21, 2023 | €0.89792 | €0.93403 | €0.89146 | €0.92077 | €495,307 | €0 |
maj 20, 2023 | €0.97267 | €0.97443 | €0.88394 | €0.89766 | €615,404 | €0 |
maj 19, 2023 | €0.97873 | €1.00 | €0.93076 | €0.97287 | €666,516 | €0 |
maj 18, 2023 | €0.94843 | €1.23 | €0.94635 | €0.97740 | €2,119,322 | €0 |
maj 17, 2023 | €0.94344 | €1.01 | €0.89861 | €0.94793 | €775,044 | €0 |
maj 16, 2023 | €0.95358 | €1.01 | €8.55 | €0.94345 | €698,620 | €0 |
maj 15, 2023 | €0.99329 | €1.06 | €0.94890 | €0.95368 | €963,390 | €0 |
maj 14, 2023 | €0.98024 | €1.13 | €0.92983 | €0.99396 | €1,107,346 | €0 |
maj 13, 2023 | €1.02 | €1.07 | €0.90057 | €0.98138 | €1,203,448 | €0 |
maj 12, 2023 | €8.49 | €1.15 | €7.83 | €1.02 | €1,902,394 | €0 |
maj 11, 2023 | €0.95838 | €0.95838 | €8.13 | €8.50 | €978,849 | €0 |
maj 10, 2023 | €1.04 | €1.13 | €0.93518 | €0.95878 | €1,471,123 | €0 |
maj 9, 2023 | €1.41 | €1.41 | €0.98828 | €1.04 | €4,328,814 | €0 |
maj 8, 2023 | €1.04 | €2.53 | €1.04 | €1.41 | €23,366,381 | €0 |
maj 7, 2023 | €7.07 | €1.36 | €6.97 | €1.03 | €4,650,389 | €0 |
maj 6, 2023 | €8.16 | €8.32 | €6.96 | €7.06 | €1,120,251 | €0 |
maj 5, 2023 | €7.15 | €1.14 | €7.03 | €8.16 | €3,107,914 | €0 |
maj 4, 2023 | €6.82 | €7.37 | €6.50 | €7.15 | €769,772 | €0 |
maj 3, 2023 | €7.30 | €7.69 | €6.36 | €6.82 | €934,810 | €0 |
maj 2, 2023 | €0.97508 | €1.13 | €7.28 | €7.30 | €2,843,310 | €0 |
Statystyki cen GhostMarket
Advanced chart
Technical analysis
Informacje o GhostMarket
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xbba0f2f541809a85c18dd0106080076a0ba21b2b, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x203Aad20F51bBE43E650d3ceea88d43Dd6C817c1, https://polygonscan.com/address/0xffcd553464a00d7b30a48960611e5032f544700a, https://neo3.neotube.io/tokens/nep17/0x9b049f1283515eef1d3f6ac610e1595ed25ca3e9, https://snowtrace.io/address/0x99aeecf3717ec6b369d847e3d62d14e14251e4d4
Jaka jest dzisiejsza cena GhostMarket?
Copy link to sectionCena GM wynosi obecnie €0.00. Cena GhostMarket wynosi -22.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GhostMarket, aby śledzić cenę GM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GhostMarket z jej przeszłymi wynikami, korzystając z zakładki historii cen GhostMarket u góry tej strony.
Jaka jest całkowita podaż GM?
Copy link to sectionDostępna ilość krążących to 0.00 GM, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GM.
Gdzie mogę kupić GhostMarket?
Copy link to sectionMożesz kupić GhostMarket na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GhostMarket wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GhostMarket?
Copy link to sectionNajprostszym sposobem inwestycji w GhostMarket jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GhostMarket