GHOSTPRISM (GHOST)
GHOSTPRISM (GHOST)
Cena GHOSTPRISM wynosi €0.00, zmiana +3.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GHOSTPRISM, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.28 |
24h Niski | €0.28 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 5.40M |
Maksymalna podaż | 175M |
GHOSTPRISM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHOST/BTC | €0.07 | - | - | 663 | Niedawno |
2 |
![]() |
GHOST/BTC | €0.28 | - | - | 0 | Niedawno |
3 |
![]() |
GHOST/BTC | €0.25 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GHOSTPRISM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.07657 | €0.07744 | €0.05979 | €0.06245 | €1,712 | €1,665,693 |
sty 6, 2025 | €0.04324 | €0.04806 | €0.04308 | €0.04806 | €474 | €1,276,241 |
gru 31, 2024 | €0.04516 | €0.04516 | €0.04362 | €0.04489 | €303 | €1,190,518 |
gru 18, 2024 | €0.05383 | €0.06092 | €0.04893 | €0.05293 | €1,749 | €1,399,888 |
gru 12, 2024 | €0.06501 | €0.06764 | €0.06248 | €0.06269 | €933 | €1,655,729 |
gru 8, 2024 | €0.07685 | €0.07685 | €0.07218 | €0.07275 | €2,450 | €1,919,732 |
gru 5, 2024 | €0.05488 | €0.05667 | €0.05088 | €0.05176 | €1,088 | €1,365,173 |
lis 28, 2024 | €0.05265 | €0.05298 | €0.05133 | €0.05295 | €373 | €1,394,430 |
lis 26, 2024 | €0.05170 | €0.07101 | €0.05118 | €0.05151 | €1,508 | €1,356,077 |
lis 24, 2024 | €0.05025 | €0.06247 | €0.04940 | €0.05026 | €667 | €1,322,339 |
lis 14, 2024 | €0.04133 | €0.04161 | €0.03917 | €0.03917 | €82 | €1,028,512 |
lis 8, 2024 | €0.03653 | €0.04206 | €0.03614 | €0.04065 | €90 | €1,065,845 |
lis 6, 2024 | €0.03560 | €0.04031 | €0.03451 | €0.03856 | €2,395 | €1,010,804 |
paź 31, 2024 | €0.04892 | €0.04955 | €0.04291 | €0.04543 | €453 | €1,189,270 |
paź 27, 2024 | €0.04401 | €0.05351 | €0.04388 | €0.04825 | €507 | €1,261,881 |
paź 14, 2024 | €0.03851 | €0.04267 | €0.03832 | €0.04222 | €654 | €1,101,332 |
paź 8, 2024 | €0.03934 | €0.04072 | €0.03891 | €0.04063 | €49 | €1,058,557 |
paź 2, 2024 | €0.04058 | €0.04063 | €0.03866 | €0.03988 | €46 | €1,037,758 |
wrz 26, 2024 | €0.04644 | €0.04979 | €0.03426 | €0.04941 | €226 | €1,283,896 |
kwi 3, 2024 | €0.08597 | €0.08735 | €0.07793 | €0.07859 | €805 | €1,963,619 |
mar 18, 2024 | €0.09209 | €0.09225 | €0.08332 | €0.08358 | €666 | €2,080,552 |
mar 7, 2024 | €0.08693 | €0.09876 | €0.08692 | €0.09654 | €2,475 | €2,394,643 |
lut 5, 2024 | €0.09649 | €0.09889 | €0.09376 | €0.09431 | €709 | €2,316,928 |
gru 13, 2023 | €0.07019 | €0.07019 | €0.07019 | €0.07019 | €0 | €1,694,938 |
paź 25, 2023 | €0.28462 | €0.28462 | €0.28462 | €0.28462 | €0 | €1,536,174 |
paź 7, 2023 | €0.26887 | €0.26949 | €0.26826 | €0.26907 | €0 | €1,452,283 |
paź 5, 2023 | €0.26731 | €0.27001 | €0.26362 | €0.26377 | €0 | €1,423,670 |
paź 3, 2023 | €0.26517 | €0.26609 | €0.26207 | €0.26379 | €0 | €1,423,756 |
paź 2, 2023 | €0.26882 | €0.27410 | €0.26389 | €0.26525 | €0 | €1,431,656 |
paź 1, 2023 | €0.25956 | €0.26905 | €0.25944 | €0.26881 | €0 | €1,450,888 |
wrz 30, 2023 | €0.25890 | €0.26053 | €0.25868 | €0.25958 | €0 | €1,401,049 |
wrz 12, 2023 | €0.24208 | €0.25373 | €0.24188 | €0.24880 | €0 | €1,342,873 |
wrz 8, 2023 | €0.25227 | €0.25383 | €0.24757 | €0.24929 | €0 | €1,345,502 |
wrz 7, 2023 | €0.24785 | €0.25372 | €0.24666 | €0.25224 | €0 | €1,361,419 |
wrz 6, 2023 | €0.24802 | €0.24955 | €0.24481 | €0.24785 | €0 | €1,337,726 |
wrz 5, 2023 | €0.24845 | €0.24863 | €0.24641 | €0.24801 | €0 | €1,338,605 |
wrz 4, 2023 | €0.24989 | €0.25071 | €0.24704 | €0.24844 | €0 | €1,340,913 |
wrz 3, 2023 | €0.24900 | €0.25074 | €0.24842 | €0.24988 | €0 | €1,348,700 |
wrz 2, 2023 | €0.24831 | €0.24972 | €0.24789 | €0.24899 | €0 | €1,343,884 |
wrz 1, 2023 | €0.24969 | €0.25126 | €0.24449 | €0.24831 | €0 | €1,340,198 |
sie 31, 2023 | €0.26269 | €0.26403 | €0.24848 | €0.24969 | €0 | €1,347,654 |
sie 30, 2023 | €0.26659 | €0.26672 | €0.26069 | €0.26269 | €0 | €1,417,805 |
sie 29, 2023 | €0.25118 | €0.26953 | €0.24944 | €0.26658 | €0 | €1,438,810 |
sie 28, 2023 | €0.25108 | €0.25198 | €0.24913 | €0.25118 | €0 | €1,355,719 |
sie 27, 2023 | €0.25031 | €0.25172 | €0.24995 | €0.25107 | €0 | €1,355,119 |
sie 26, 2023 | €0.25067 | €0.25099 | €0.25010 | €0.25031 | €0 | €1,351,032 |
sie 25, 2023 | €0.25167 | €0.25208 | €0.24865 | €0.25067 | €0 | €1,352,969 |
sie 24, 2023 | €0.25442 | €0.25520 | €0.24980 | €0.25164 | €0 | €1,358,188 |
sie 23, 2023 | €0.25037 | €0.25742 | €0.24838 | €0.25440 | €0 | €1,373,100 |
sie 22, 2023 | €0.25130 | €0.25142 | €0.24572 | €0.25036 | €0 | €1,351,294 |
sie 21, 2023 | €0.25196 | €0.25205 | €0.24917 | €0.25131 | €0 | €1,356,381 |
sie 20, 2023 | €0.25117 | €0.25264 | €0.25037 | €0.25197 | €0 | €1,359,949 |
sie 19, 2023 | €0.25073 | €0.25246 | €0.24848 | €0.25116 | €0 | €1,355,617 |
sie 18, 2023 | €0.25650 | €0.25785 | €0.24780 | €0.25071 | €0 | €1,353,188 |
sie 17, 2023 | €0.27647 | €0.27659 | €0.24610 | €0.25644 | €0 | €1,384,099 |
sie 16, 2023 | €0.28064 | €0.28112 | €0.27648 | €0.27648 | €0 | €1,492,250 |
sie 15, 2023 | €0.28292 | €0.28312 | €0.27978 | €0.28065 | €0 | €1,514,745 |
sie 14, 2023 | €0.28181 | €0.28512 | €0.28018 | €0.28291 | €0 | €1,526,946 |
sie 13, 2023 | €0.28306 | €0.28330 | €0.28159 | €0.28180 | €0 | €1,520,990 |
sie 12, 2023 | €0.28290 | €0.28343 | €0.28246 | €0.28307 | €0 | €1,527,826 |
sie 11, 2023 | €0.28313 | €0.28386 | €0.28183 | €0.28290 | €0 | €1,526,914 |
sie 10, 2023 | €0.28459 | €0.28554 | €0.28253 | €0.28313 | €0 | €1,528,165 |
sie 9, 2023 | €0.28636 | €0.28896 | €0.28288 | €0.28460 | €0 | €1,536,071 |
sie 8, 2023 | €0.28071 | €0.28965 | €0.28002 | €0.28636 | €0 | €1,545,558 |
sie 7, 2023 | €0.27947 | €0.28120 | €0.27656 | €0.28071 | €0 | €1,515,116 |
sie 6, 2023 | €0.27956 | €0.28054 | €0.27870 | €0.27948 | €0 | €1,508,458 |
sie 5, 2023 | €0.27972 | €0.28000 | €0.27870 | €0.27956 | €0 | €1,508,905 |
sie 4, 2023 | €0.28075 | €0.28188 | €0.27804 | €0.27972 | €0 | €1,509,750 |
sie 3, 2023 | €0.28050 | €0.28240 | €0.27889 | €0.28077 | €0 | €1,515,394 |
sie 2, 2023 | €0.28504 | €0.28833 | €0.27918 | €0.28048 | €0 | €1,513,868 |
sie 1, 2023 | €0.28125 | €0.28505 | €0.27672 | €0.28505 | €0 | €1,538,493 |
lip 31, 2023 | €0.28165 | €0.28359 | €0.28043 | €0.28123 | €0 | €1,517,915 |
lip 30, 2023 | €0.28251 | €0.28315 | €0.27986 | €0.28165 | €0 | €1,520,185 |
lip 29, 2023 | €0.28209 | €0.28281 | €0.28160 | €0.28250 | €0 | €1,524,755 |
lip 28, 2023 | €0.28108 | €0.28377 | €0.28025 | €0.28211 | €0 | €1,522,619 |
lip 27, 2023 | €0.28242 | €0.28424 | €0.28007 | €0.28106 | €0 | €1,516,977 |
lip 26, 2023 | €0.28119 | €0.28520 | €0.28005 | €0.28242 | €0 | €1,524,296 |
lip 25, 2023 | €0.28076 | €0.28223 | €0.27970 | €0.28119 | €0 | €1,517,668 |
lip 24, 2023 | €0.28924 | €0.28948 | €0.27873 | €0.28074 | €0 | €1,515,277 |
lip 23, 2023 | €0.28642 | €0.29147 | €0.28617 | €0.28926 | €0 | €1,561,227 |
lip 22, 2023 | €0.28778 | €0.28840 | €0.28551 | €0.28639 | €0 | €1,545,730 |
lip 21, 2023 | €0.28677 | €0.28892 | €0.28621 | €0.28777 | €0 | €1,553,218 |
lip 20, 2023 | €0.28784 | €0.29246 | €0.28515 | €0.28676 | €0 | €1,547,748 |
lip 19, 2023 | €0.28727 | €0.29011 | €0.28691 | €0.28785 | €0 | €1,553,647 |
lip 18, 2023 | €0.29008 | €0.29084 | €0.28583 | €0.28727 | €0 | €1,550,492 |
lip 17, 2023 | €0.29089 | €0.29186 | €0.28628 | €0.29009 | €0 | €1,565,733 |
lip 16, 2023 | €0.29155 | €0.29274 | €0.28993 | €0.29088 | €0 | €1,569,974 |
lip 15, 2023 | €0.29190 | €0.29241 | €0.29125 | €0.29156 | €0 | €1,573,627 |
lip 14, 2023 | €0.30281 | €0.30353 | €0.28873 | €0.29190 | €0 | €1,575,495 |
lip 13, 2023 | €0.29243 | €0.30504 | €0.29123 | €0.30283 | €0 | €1,634,492 |
lip 12, 2023 | €0.29462 | €0.29726 | €0.29117 | €0.29243 | €0 | €1,578,366 |
lip 11, 2023 | €0.29252 | €0.29533 | €0.29214 | €0.29462 | €0 | €1,590,182 |
lip 10, 2023 | €0.29025 | €0.29770 | €0.28862 | €0.29248 | €0 | €1,578,642 |
lip 9, 2023 | €0.29138 | €0.29246 | €0.28958 | €0.29024 | €0 | €1,566,547 |
lip 8, 2023 | €0.29186 | €0.29209 | €0.28948 | €0.29138 | €0 | €1,572,698 |
lip 7, 2023 | €0.28794 | €0.29262 | €0.28654 | €0.29185 | €0 | €1,575,208 |
lip 6, 2023 | €0.29347 | €0.30201 | €0.28794 | €0.28794 | €0 | €1,554,099 |
lip 5, 2023 | €0.29606 | €0.29700 | €0.29095 | €0.29349 | €0 | €1,584,041 |
lip 4, 2023 | €0.29967 | €0.30115 | €0.29529 | €0.29604 | €0 | €1,597,804 |
lip 3, 2023 | €0.29458 | €0.30132 | €0.29432 | €0.29961 | €0 | €1,617,111 |
Statystyki cen GHOSTPRISM
Advanced chart
Technical analysis
Informacje o GHOSTPRISM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GHOSTPRISM?
Copy link to sectionCena GHOST wynosi obecnie €0.00. Cena GHOSTPRISM wynosi +13.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GHOSTPRISM, aby śledzić cenę GHOST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GHOSTPRISM z jej przeszłymi wynikami, korzystając z zakładki historii cen GHOSTPRISM u góry tej strony.
Jaka jest całkowita podaż GHOST?
Copy link to sectionDostępna ilość krążących to 5,397,347.03 GHOST, z całkowitej maksymalnej podaży wynoszącej 175,000,000.00 GHOST.
Gdzie mogę kupić GHOSTPRISM?
Copy link to sectionMożesz kupić GHOSTPRISM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GHOSTPRISM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GHOSTPRISM?
Copy link to sectionNajprostszym sposobem inwestycji w GHOSTPRISM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GHOSTPRISM