GICTrade (GICT)
GICTrade (GICT)
Cena GICTrade wynosi €0.74, zmiana +1.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GICTrade, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001632116497 |
---|---|
24h Wysoki | €0.74 |
24h Niski | €0.73 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7571 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
GICTrade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GICT/IDR | €0.74 | €2,157.12 | €493.13 | 6,351 | Niedawno |
2 |
![]() |
GICT/USDT | €0.68 | - | - | 0 | Niedawno |
3 |
![]() |
GICT/IDR | €0.82 | €27,913.22 | €296.68 | 25,881 | Niedawno |
4 |
![]() |
GICT/USDT | €0.72 | - | - | 0 | Niedawno |
5 |
![]() |
GICT/IDR | €0.82 | €26,108.26 | €271.99 | 2,654 | Niedawno |
6 |
![]() |
GICT/USDT | €0.72 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GICTrade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.74072 | €0.74491 | €0.73093 | €0.74209 | €0 | €0 |
kwi 6, 2025 | €0.74470 | €0.75272 | €0.71450 | €0.74444 | €0 | €0 |
kwi 5, 2025 | €0.74486 | €0.75280 | €0.71445 | €0.74470 | €0 | €0 |
kwi 4, 2025 | €0.74540 | €0.74980 | €0.71450 | €0.74486 | €0 | €0 |
kwi 2, 2025 | €0.74629 | €0.74886 | €0.73787 | €0.74609 | €0 | €0 |
kwi 1, 2025 | €0.74960 | €0.75115 | €0.73654 | €0.74629 | €0 | €0 |
mar 31, 2025 | €0.75199 | €0.75362 | €0.74052 | €0.74960 | €0 | €0 |
mar 30, 2025 | €0.75295 | €0.75434 | €0.75050 | €0.75199 | €0 | €0 |
mar 29, 2025 | €0.75198 | €0.75459 | €0.74323 | €0.75295 | €0 | €0 |
mar 28, 2025 | €0.75388 | €0.75569 | €0.74304 | €0.75198 | €0 | €0 |
mar 27, 2025 | €0.75096 | €0.75566 | €0.74355 | €0.75366 | €0 | €0 |
mar 26, 2025 | €0.75121 | €0.75505 | €0.74279 | €0.75096 | €0 | €0 |
mar 25, 2025 | €0.75242 | €0.75438 | €0.74272 | €0.75121 | €0 | €0 |
mar 24, 2025 | €0.75562 | €0.75700 | €0.74461 | €0.75242 | €0 | €0 |
mar 23, 2025 | €0.75537 | €0.75779 | €0.74636 | €0.75562 | €0 | €0 |
mar 22, 2025 | €0.68024 | €0.76209 | €0.68024 | €0.75537 | €0 | €0 |
mar 21, 2025 | €0.75849 | €0.75869 | €0.68024 | €0.68024 | €0 | €0 |
mar 20, 2025 | €0.75509 | €0.75849 | €0.66735 | €0.75849 | €0 | €0 |
mar 19, 2025 | €0.75585 | €0.75646 | €0.65637 | €0.75509 | €0 | €0 |
mar 18, 2025 | €0.76211 | €0.76211 | €0.65994 | €0.75585 | €0 | €0 |
mar 17, 2025 | €0.76454 | €0.76495 | €0.75345 | €0.76211 | €0 | €0 |
mar 16, 2025 | €0.76469 | €0.76485 | €0.75563 | €0.76454 | €0 | €0 |
mar 15, 2025 | €0.76469 | €0.76485 | €0.75403 | €0.76469 | €0 | €0 |
mar 14, 2025 | €0.76199 | €0.76508 | €0.75454 | €0.76469 | €0 | €0 |
mar 13, 2025 | €0.76072 | €0.76784 | €0.70952 | €0.76199 | €0 | €0 |
mar 12, 2025 | €0.75898 | €0.76214 | €0.70668 | €0.76072 | €0 | €0 |
mar 11, 2025 | €0.76471 | €0.76482 | €0.70742 | €0.75898 | €0 | €0 |
mar 10, 2025 | €0.76604 | €0.77004 | €0.75443 | €0.76471 | €0 | €0 |
mar 9, 2025 | €0.76590 | €0.76681 | €0.75619 | €0.76604 | €0 | €0 |
mar 8, 2025 | €0.75678 | €0.76620 | €0.75638 | €0.76590 | €0 | €0 |
mar 7, 2025 | €0.76494 | €0.76916 | €0.75655 | €0.75678 | €0 | €0 |
mar 6, 2025 | €0.76671 | €0.76677 | €0.75369 | €0.76494 | €0 | €0 |
mar 5, 2025 | €0.76197 | €0.76747 | €0.71039 | €0.76671 | €0 | €0 |
mar 3, 2025 | €0.74610 | €0.75884 | €0.69493 | €0.75847 | €0 | €0 |
mar 2, 2025 | €0.75459 | €0.75842 | €0.74388 | €0.74610 | €0 | €0 |
mar 1, 2025 | €0.74340 | €0.75518 | €0.74281 | €0.75459 | €0 | €0 |
lut 28, 2025 | €0.75344 | €0.75484 | €0.74301 | €0.74340 | €0 | €0 |
lut 27, 2025 | €0.76239 | €0.76260 | €0.75123 | €0.75344 | €0 | €0 |
lut 25, 2025 | €0.75716 | €0.76676 | €0.75297 | €0.76453 | €0 | €0 |
lut 24, 2025 | €0.76471 | €0.76785 | €0.75701 | €0.75716 | €0 | €0 |
lut 23, 2025 | €0.76607 | €0.76607 | €0.75661 | €0.76471 | €0 | €0 |
lut 22, 2025 | €0.76607 | €0.76607 | €0.72046 | €0.76607 | €0 | €0 |
lut 20, 2025 | €0.76352 | €0.76849 | €0.70210 | €0.76819 | €0 | €0 |
lut 17, 2025 | €0.77038 | €0.77128 | €0.62427 | €0.62427 | €0 | €0 |
lut 10, 2025 | €0.76453 | €0.76485 | €0.75378 | €0.76333 | €0 | €0 |
lut 9, 2025 | €0.76356 | €0.76675 | €0.75461 | €0.76453 | €0 | €0 |
lut 8, 2025 | €0.76372 | €0.76657 | €0.75461 | €0.76356 | €0 | €0 |
lut 6, 2025 | €0.76567 | €0.76583 | €0.75428 | €0.76391 | €0 | €0 |
lut 5, 2025 | €0.65322 | €0.76674 | €0.65264 | €0.76567 | €0 | €0 |
lut 4, 2025 | €0.76493 | €0.76614 | €0.61454 | €0.65322 | €0 | €0 |
lut 3, 2025 | €0.76341 | €0.76516 | €0.67514 | €0.76496 | €0 | €0 |
lut 2, 2025 | €0.76369 | €0.76787 | €0.75437 | €0.76341 | €0 | €0 |
lut 1, 2025 | €0.76331 | €0.76675 | €0.75410 | €0.76369 | €0 | €0 |
sty 30, 2025 | €0.76892 | €0.77016 | €0.75905 | €0.76722 | €0 | €0 |
sty 29, 2025 | €0.76895 | €0.77160 | €0.75984 | €0.76892 | €0 | €0 |
sty 28, 2025 | €0.77042 | €0.77194 | €0.76004 | €0.76895 | €0 | €0 |
sty 27, 2025 | €0.77253 | €0.77286 | €0.76268 | €0.77042 | €0 | €0 |
sty 26, 2025 | €0.76950 | €0.77329 | €0.71738 | €0.77253 | €0 | €0 |
sty 25, 2025 | €0.77274 | €0.77274 | €0.68692 | €0.76950 | €0 | €0 |
sty 24, 2025 | €0.76931 | €0.77521 | €0.70605 | €0.77274 | €0 | €0 |
sty 23, 2025 | €0.76864 | €0.77115 | €0.75732 | €0.76931 | €0 | €0 |
sty 22, 2025 | €0.76451 | €0.81996 | €0.75572 | €0.76864 | €0 | €0 |
sty 21, 2025 | €0.75678 | €0.76726 | €0.75494 | €0.76451 | €0 | €0 |
sty 20, 2025 | €0.76273 | €0.77021 | €0.67611 | €0.75678 | €0 | €0 |
sty 18, 2025 | €0.76255 | €0.76425 | €0.67587 | €0.76217 | €0 | €0 |
sty 17, 2025 | €0.76138 | €0.76594 | €0.75198 | €0.76255 | €0 | €0 |
sty 16, 2025 | €0.76424 | €0.76424 | €0.75294 | €0.76162 | €0 | €0 |
sty 15, 2025 | €0.75544 | €0.76714 | €0.75456 | €0.76424 | €0 | €0 |
sty 13, 2025 | €0.76661 | €0.76879 | €0.75549 | €0.76485 | €0 | €0 |
sty 12, 2025 | €0.76579 | €0.77198 | €0.75581 | €0.76661 | €0 | €0 |
sty 11, 2025 | €0.76585 | €0.77192 | €0.75581 | €0.76579 | €0 | €0 |
sty 10, 2025 | €0.76849 | €0.77240 | €0.76093 | €0.76585 | €0 | €0 |
sty 9, 2025 | €0.76902 | €0.77248 | €0.71251 | €0.76849 | €0 | €0 |
sty 8, 2025 | €0.77015 | €0.77306 | €0.70552 | €0.76902 | €0 | €0 |
sty 7, 2025 | €0.76966 | €0.77823 | €0.74201 | €0.77015 | €0 | €0 |
sty 6, 2025 | €0.76976 | €0.77438 | €0.67911 | €0.76966 | €0 | €0 |
sty 4, 2025 | €0.77088 | €0.77230 | €0.76125 | €0.77083 | €0 | €0 |
sty 3, 2025 | €0.76730 | €0.77197 | €0.69462 | €0.77088 | €0 | €0 |
sty 2, 2025 | €0.76581 | €0.77220 | €0.75910 | €0.76730 | €0 | €0 |
gru 31, 2024 | €0.77236 | €0.77538 | €0.75837 | €0.76269 | €0 | €0 |
gru 30, 2024 | €0.77209 | €0.77537 | €0.76328 | €0.77236 | €0 | €0 |
gru 29, 2024 | €0.77210 | €0.77275 | €0.76025 | €0.77209 | €0 | €0 |
gru 28, 2024 | €0.76807 | €0.77281 | €0.76174 | €0.77210 | €0 | €0 |
gru 25, 2024 | €0.77079 | €0.78647 | €0.76242 | €0.77149 | €0 | €0 |
gru 24, 2024 | €0.75780 | €0.77487 | €0.75516 | €0.77079 | €0 | €0 |
gru 23, 2024 | €0.77139 | €0.77487 | €0.75779 | €0.75780 | €0 | €0 |
gru 22, 2024 | €0.76998 | €0.77297 | €0.75977 | €0.77139 | €0 | €0 |
gru 21, 2024 | €0.68091 | €0.77323 | €0.68050 | €0.76998 | €0 | €0 |
gru 18, 2024 | €0.77834 | €0.77931 | €0.71739 | €0.76928 | €0 | €0 |
gru 17, 2024 | €0.77953 | €0.78111 | €0.76530 | €0.77834 | €0 | €0 |
gru 15, 2024 | €0.77939 | €0.78356 | €0.76972 | €0.77925 | €0 | €0 |
gru 14, 2024 | €0.78037 | €0.78235 | €0.74355 | €0.77939 | €0 | €0 |
gru 12, 2024 | €0.78227 | €0.78351 | €0.56074 | €0.78253 | €0 | €0 |
gru 11, 2024 | €0.78449 | €0.78661 | €0.77346 | €0.78227 | €0 | €0 |
gru 10, 2024 | €0.78682 | €0.78833 | €0.72082 | €0.78449 | €0 | €0 |
gru 8, 2024 | €0.78759 | €0.78849 | €0.55536 | €0.78710 | €0 | €0 |
gru 5, 2024 | €0.78503 | €0.79493 | €0.69443 | €0.76163 | €0 | €0 |
gru 4, 2024 | €0.78117 | €0.78689 | €0.77523 | €0.78503 | €0 | €0 |
gru 3, 2024 | €0.78326 | €0.78482 | €0.78105 | €0.78117 | €0 | €0 |
gru 2, 2024 | €0.78828 | €0.78847 | €0.77573 | €0.78326 | €0 | €0 |
Statystyki cen GICTrade
Advanced chart
Technical analysis
Informacje o GICTrade
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GICTrade?
Copy link to sectionCena GICT wynosi obecnie €0.74. Cena GICTrade wynosi -3.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GICTrade, aby śledzić cenę GICT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GICTrade z jej przeszłymi wynikami, korzystając z zakładki historii cen GICTrade u góry tej strony.
Jaka jest całkowita podaż GICT?
Copy link to sectionDostępna ilość krążących to 0.00 GICT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GICT.
Gdzie mogę kupić GICTrade?
Copy link to sectionMożesz kupić GICTrade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GICTrade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GICTrade?
Copy link to sectionNajprostszym sposobem inwestycji w GICTrade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GICTrade