El Dorado Exchange (EDE)
El Dorado Exchange (EDE)
Cena El Dorado Exchange wynosi €0.00, zmiana +4.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen El Dorado Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001308539563 |
24h Niski | €0.001294147201 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 30.30M |
El Dorado Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/EDE | €1,688.29 | - | - | 54,375 | Niedawno |
2 |
![]() |
EDE/BUSD | €0.001279580064 | - | - | 0 | Niedawno |
3 |
![]() |
EDE/WBNB | €0.001308601504 | - | - | 0 | Niedawno |
4 |
![]() |
EDE/USDT | €0.05 | €42.20 | €4.22 | 16,788 | Niedawno |
5 |
![]() |
EDE/BUSD | €0.43 | €0.70 | €1,714.93 | 18,607 | Niedawno |
6 |
![]() |
EDE/BUSD | €0.05 | - | - | 32 | Niedawno |
7 |
![]() |
EDE/WBNB | €0.05 | - | - | 11 | Niedawno |
8 |
![]() |
EDE/USDT | €0.05 | €204.66 | €178.16 | 16,515 | Niedawno |
9 |
![]() |
EDE/DIS | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen El Dorado Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 29, 2025 | €0.001308539563 | €0.001308539563 | €0.001308539563 | €0.001308539563 | €0 | €0 |
mar 28, 2025 | €0.001308539563 | €0.001308539563 | €0.001308539563 | €0.001308539563 | €0 | €0 |
mar 26, 2025 | €0.001308539563 | €0.001308539563 | €0.001308539563 | €0.001308539563 | €0 | €0 |
mar 22, 2025 | €0.001248376136 | €0.001294147200 | €0.001248376136 | €0.001294147200 | €0 | €0 |
mar 20, 2025 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0 | €0 |
mar 19, 2025 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0 | €0 |
mar 18, 2025 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0 | €0 |
mar 16, 2025 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0.001248376136 | €0 | €0 |
mar 15, 2025 | €0.001176608844 | €0.001248376136 | €0.001176608844 | €0.001248376136 | €0 | €0 |
mar 13, 2025 | €0.001116792691 | €0.001176608844 | €0.001116792691 | €0.001176608844 | €0 | €0 |
mar 12, 2025 | €0.001116792691 | €0.001116792691 | €0.001116792691 | €0.001116792691 | €0 | €0 |
mar 11, 2025 | €0.001116792691 | €0.001116792691 | €0.001116792691 | €0.001116792691 | €0 | €0 |
mar 10, 2025 | €0.001302347278 | €0.001302347278 | €0.001116792691 | €0.001116792691 | €0 | €0 |
mar 6, 2025 | €0.001316783278 | €0.001316783278 | €0.001316783278 | €0.001316783278 | €0 | €0 |
mar 5, 2025 | €0.001316783278 | €0.001316783278 | €0.001316783278 | €0.001316783278 | €0 | €0 |
mar 4, 2025 | €0.001316783278 | €0.001316783278 | €0.001316783278 | €0.001316783278 | €0 | €0 |
mar 3, 2025 | €0.001393635064 | €0.001408039365 | €0.001316783278 | €0.001316783278 | €0 | €0 |
mar 2, 2025 | €0.001308666217 | €0.001393635064 | €0.001308666217 | €0.001393635064 | €5 | €0 |
mar 1, 2025 | €0.001308666217 | €0.001308666217 | €0.001308666217 | €0.001308666217 | €0 | €0 |
lut 28, 2025 | €0.001367915543 | €0.001367915543 | €0.001308666217 | €0.001308666217 | €0 | €0 |
lut 27, 2025 | €0.001386815343 | €0.001386815343 | €0.001367915543 | €0.001367915543 | €0 | €0 |
lut 26, 2025 | €0.001517673187 | €0.001517673187 | €0.001386815343 | €0.001386815343 | €0 | €0 |
lut 24, 2025 | €0.001517673187 | €0.001517673187 | €0.001517673187 | €0.001517673187 | €0 | €0 |
lut 23, 2025 | €0.001539696663 | €0.001539696663 | €0.001517673187 | €0.001517673187 | €0 | €0 |
lut 22, 2025 | €0.001450547345 | €0.001603757351 | €0.001450547345 | €0.001539696663 | €0 | €0 |
lut 21, 2025 | €0.001450547345 | €0.001450547345 | €0.001450547345 | €0.001450547345 | €0 | €0 |
lut 20, 2025 | €0.001450547345 | €0.001450547345 | €0.001450547345 | €0.001450547345 | €0 | €0 |
lut 19, 2025 | €0.001450547345 | €0.001450547345 | €0.001450547345 | €0.001450547345 | €0 | €0 |
lut 15, 2025 | €0.001509259250 | €0.001509259250 | €0.001476189009 | €0.001476189009 | €0 | €0 |
lut 14, 2025 | €0.001509259250 | €0.001509259250 | €0.001509259250 | €0.001509259250 | €0 | €0 |
lut 11, 2025 | €0.001351330027 | €0.001351330027 | €0.001351330027 | €0.001351330027 | €0 | €0 |
lut 10, 2025 | €0.001327222793 | €0.001351330027 | €0.001327222793 | €0.001351330027 | €0 | €0 |
lut 9, 2025 | €0.001282267119 | €0.001327222793 | €0.001282267119 | €0.001327222793 | €0 | €0 |
lut 8, 2025 | €0.001282110254 | €0.001282267119 | €0.001282110254 | €0.001282267119 | €0 | €0 |
lut 3, 2025 | €0.001422087122 | €0.001662961235 | €0.001247245697 | €0.001291459054 | €3 | €0 |
lut 2, 2025 | €0.001422087122 | €0.001422087122 | €0.001422087122 | €0.001422087122 | €0 | €0 |
lut 1, 2025 | €0.001422087122 | €0.001422087122 | €0.001422087122 | €0.001422087122 | €0 | €0 |
sty 30, 2025 | €0.001415487581 | €0.001473826189 | €0.001385234959 | €0.001411502902 | €2 | €0 |
sty 28, 2025 | €0.001415487581 | €0.001421301102 | €0.001415487581 | €0.001415487581 | €0 | €0 |
sty 27, 2025 | €0.001442519144 | €0.001442519144 | €0.001389363027 | €0.001415487581 | €0 | €0 |
sty 26, 2025 | €0.001442519144 | €0.001442519144 | €0.001442519144 | €0.001442519144 | €0 | €0 |
sty 24, 2025 | €0.001442519144 | €0.001442519144 | €0.001442519144 | €0.001442519144 | €0 | €0 |
sty 22, 2025 | €0.001442519144 | €0.001442519144 | €0.001442519144 | €0.001442519144 | €0 | €0 |
sty 21, 2025 | €0.001461348463 | €0.001461348463 | €0.001442519144 | €0.001442519144 | €0 | €0 |
sty 20, 2025 | €0.001498683106 | €0.001498683106 | €0.001461348463 | €0.001461348463 | €0 | €0 |
sty 19, 2025 | €0.001498683106 | €0.001498683106 | €0.001498683106 | €0.001498683106 | €0 | €0 |
sty 15, 2025 | €0.001474137603 | €0.001474137603 | €0.001474137603 | €0.001474137603 | €0 | €0 |
sty 14, 2025 | €0.001457016899 | €0.001478488707 | €0.001457016899 | €0.001474137603 | €0 | €0 |
sty 13, 2025 | €0.001516404651 | €0.001516404651 | €0.001457016899 | €0.001457016899 | €0 | €0 |
sty 12, 2025 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0 | €0 |
sty 10, 2025 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0 | €0 |
sty 9, 2025 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0 | €0 |
sty 8, 2025 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0.001516404651 | €0 | €0 |
sty 7, 2025 | €0.001571794771 | €0.001571794771 | €0.001516404651 | €0.001516404651 | €0 | €0 |
sty 6, 2025 | €0.001524173194 | €0.001571794771 | €0.001518079725 | €0.001571794771 | €0 | €0 |
sty 3, 2025 | €0.001545000140 | €0.001545059125 | €0.001514517171 | €0.001533051880 | €2 | €0 |
sty 1, 2025 | €0.001533020761 | €0.001533020761 | €0.001533020761 | €0.001533020761 | €0 | €0 |
gru 31, 2024 | €0.001533020761 | €0.001533020761 | €0.001533020761 | €0.001533020761 | €0 | €0 |
gru 30, 2024 | €0.001533020761 | €0.001533020761 | €0.001517580280 | €0.001533020761 | €0 | €0 |
gru 29, 2024 | €0.001572731204 | €0.001572731204 | €0.001533020761 | €0.001533020761 | €0 | €0 |
gru 28, 2024 | €0.001521947070 | €0.001589388505 | €0.001521947070 | €0.001572731204 | €0 | €0 |
gru 27, 2024 | €0.001521947070 | €0.001521947070 | €0.001521947070 | €0.001521947070 | €0 | €0 |
gru 25, 2024 | €0.001491595613 | €0.001547947584 | €0.001491595613 | €0.001545973011 | €1 | €0 |
gru 24, 2024 | €0.001491595613 | €0.001491595613 | €0.001491595613 | €0.001491595613 | €0 | €0 |
gru 23, 2024 | €0.02074 | €0.02135 | €0.02037 | €0.02132 | €52 | €0 |
gru 21, 2024 | €0.001483872391 | €0.001483872391 | €0.001483872391 | €0.001483872391 | €0 | €0 |
gru 20, 2024 | €0.001531496399 | €0.001531496399 | €0.001483872391 | €0.001483872391 | €0 | €0 |
gru 19, 2024 | €0.02304 | €0.02334 | €0.02282 | €0.02334 | €52 | €0 |
gru 18, 2024 | €0.001545128171 | €0.001552160624 | €0.001545128171 | €0.001552160624 | €0 | €0 |
gru 17, 2024 | €0.001571901690 | €0.001571901690 | €0.001528165665 | €0.001545128171 | €1 | €0 |
gru 16, 2024 | €0.001571901690 | €0.001571901690 | €0.001571901690 | €0.001571901690 | €0 | €0 |
gru 14, 2024 | €0.001564768939 | €0.001591571393 | €0.001564768939 | €0.001577543961 | €0 | €0 |
gru 12, 2024 | €0.001514121048 | €0.001566319379 | €0.001507715129 | €0.001566319379 | €1 | €0 |
gru 10, 2024 | €0.001455858686 | €0.001477885438 | €0.001455858686 | €0.001474069326 | €76 | €0 |
gru 9, 2024 | €0.001483759036 | €0.001483759036 | €0.001455858686 | €0.001455858686 | €52 | €0 |
gru 8, 2024 | €0.001492102863 | €0.001492102863 | €0.001474980258 | €0.001487164231 | €16 | €0 |
gru 7, 2024 | €0.001481963531 | €0.001491708560 | €0.001481388373 | €0.001491637838 | €17 | €0 |
gru 6, 2024 | €0.001468563853 | €0.001493316759 | €0.001468563853 | €0.001481963531 | €48 | €0 |
gru 5, 2024 | €0.001495867555 | €0.001496550350 | €0.001468563853 | €0.001468563853 | €50 | €0 |
gru 4, 2024 | €0.001492601266 | €0.001509777621 | €0.001477836370 | €0.001495867555 | €72 | €0 |
gru 3, 2024 | €0.001465576231 | €0.001492601266 | €0.001445485261 | €0.001492601266 | €104 | €0 |
gru 2, 2024 | €0.001468566233 | €0.001469500663 | €0.001450562518 | €0.001465576231 | €37 | €0 |
lis 30, 2024 | €0.001458353820 | €0.001474180395 | €0.001457561801 | €0.001458287052 | €25 | €0 |
lis 29, 2024 | €0.001459216018 | €0.001463425235 | €0.001458307786 | €0.001458353820 | €9 | €0 |
lis 28, 2024 | €0.001466381504 | €0.001467966061 | €0.001457771487 | €0.001459216018 | €21 | €0 |
lis 27, 2024 | €0.001457618872 | €0.001466627352 | €0.001457325110 | €0.001466381504 | €23 | €0 |
lis 26, 2024 | €0.02054 | €0.02070 | €0.01997 | €0.02031 | €1,239 | €0 |
lis 25, 2024 | €0.001961413500 | €0.001962197924 | €0.001456956217 | €0.001456965198 | €1,675 | €0 |
lis 23, 2024 | €0.001969043115 | €0.001989522883 | €0.001945024328 | €0.001945275576 | €101 | €0 |
lis 21, 2024 | €0.001952808687 | €0.001966649708 | €0.001947367629 | €0.001966489723 | €38 | €0 |
lis 20, 2024 | €0.001464935191 | €0.001965645198 | €0.001449287993 | €0.001952808687 | €1,387 | €0 |
lis 19, 2024 | €0.001455802080 | €0.001464935191 | €0.001453908236 | €0.001464935191 | €8 | €0 |
lis 17, 2024 | €0.001467783283 | €0.001471420285 | €0.001454305600 | €0.001456498394 | €55 | €0 |
lis 16, 2024 | €0.001466574442 | €0.001468495727 | €0.001466428435 | €0.001467783283 | €9 | €0 |
lis 15, 2024 | €0.001469578026 | €0.001469578026 | €0.001453043383 | €0.001466574442 | €41 | €0 |
lis 14, 2024 | €0.001468070506 | €0.001482690440 | €0.001459321395 | €0.001469578026 | €48 | €0 |
lis 11, 2024 | €0.001454073956 | €0.001482335704 | €0.001454073956 | €0.001482335704 | €58 | €0 |
lis 10, 2024 | €0.001465828657 | €0.001474576228 | €0.001453442732 | €0.001454073956 | €21 | €0 |
lis 8, 2024 | €0.001461184178 | €0.001462288193 | €0.001450957038 | €0.001451531397 | €9 | €0 |
lis 7, 2024 | €0.01519 | €0.01688 | €0.01519 | €0.01681 | €421 | €0 |
Statystyki cen El Dorado Exchange
Advanced chart
Technical analysis
Informacje o El Dorado Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena El Dorado Exchange?
Copy link to sectionCena EDE wynosi obecnie €0.00. Cena El Dorado Exchange wynosi -13.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu El Dorado Exchange, aby śledzić cenę EDE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość El Dorado Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen El Dorado Exchange u góry tej strony.
Jaka jest całkowita podaż EDE?
Copy link to sectionDostępna ilość krążących to 0.00 EDE, z całkowitej maksymalnej podaży wynoszącej 30,300,000.00 EDE.
Gdzie mogę kupić El Dorado Exchange?
Copy link to sectionMożesz kupić El Dorado Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy El Dorado Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w El Dorado Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w El Dorado Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
El Dorado Exchange