>
Globe Derivative Exchange (GDT)
Globe Derivative Exchange (GDT)
Cena Globe Derivative Exchange wynosi €0.002754045975, zmiana +3.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Globe Derivative Exchange, jego działaniu i sposobach inwestowania.
Przea:
Uppdaterad:
lip 17, 2024
Słuchaj
Oświadczenie o reklamie
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
Cena Globe Derivative Exchange dzisiaj
| 24h Zmiana | €0.000001987579 |
|---|---|
| 24h Wysoki | €0.002755185237 |
| 24h Niski | €0.002745156026 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €36.02K |
| Dominacja na rynku | - |
| Pozycja na rynku | #4729 |
| Podaż w obiegu | - |
| Maksymalna podaż | 400M |
Globe Derivative Exchange rynki
Pozycja
Instrumenty pochodne
OTC
Wyświetl więcej
Wyświetl mniej
Loading
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
GDT/ETH | €0.001028512413 | - | - | 0 | Niedawno |
| 2 |
Gate.io
|
GDT/USDT | €0.002662511441 | €41.65 | €3.53 | 9,061 | Niedawno |
| 3 |
AscendEX (BitMax)
|
GDT/USDT | €0.005460434830 | - | - | 76,597 | Niedawno |
| 4 |
Uniswap v2
|
GDT/USDT | €0.007679527638 | - | - | 580 | Niedawno |
| 5 |
Hotbit
|
GDT/USDT | €0.006784445148 | €18.94 | €1.80 | 0 | Niedawno |
| 6 |
Gate.io
|
GDT/USDT | €0.005283030379 | €2.67 | €11.52 | 5,651 | Niedawno |
| 7 |
Gate.io
|
GDT/ETH | €0.005234034721 | - | - | 5,312 | Niedawno |
| 8 |
AscendEX (BitMax)
|
GDT/USDT | €0.005635231817 | €12.81 | €21.61 | 1,891 | Niedawno |
| 9 |
Globe Derivative Exchange
|
GDT/USDT | €0.005108929303 | - | - | 0 | Niedawno |
| 10 |
LATOKEN
|
GDT/USDT | €0.002672492038 | €41.65 | €3.53 | 10,932 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Globe Derivative Exchange
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.002747569930 | €0.002755185237 | €0.002745156026 | €0.002753931557 | €39,448 | €0 |
| kwi 7, 2025 | €0.002792834944 | €0.002805037188 | €0.002625990684 | €0.002656950760 | €1,626 | €0 |
| kwi 6, 2025 | €0.002713803784 | €0.002814893533 | €0.002700397792 | €0.002792834944 | €1,555 | €0 |
| kwi 5, 2025 | €0.002930618401 | €0.002939761109 | €0.002680232246 | €0.002713781312 | €1,923 | €0 |
| kwi 3, 2025 | €0.002949571075 | €0.003382869807 | €0.002948751584 | €0.003153287546 | €1,809 | €0 |
| kwi 2, 2025 | €0.002950984591 | €0.002954859900 | €0.002944965682 | €0.002949495679 | €1,325 | €0 |
| kwi 1, 2025 | €0.002947722569 | €0.002956841840 | €0.002946393678 | €0.002950984591 | €732 | €0 |
| mar 30, 2025 | €0.002989569733 | €0.003064362435 | €0.002954717096 | €0.002981339460 | €452 | €0 |
| mar 29, 2025 | €0.003154700876 | €0.003326784308 | €0.002926935319 | €0.002989633609 | €183 | €0 |
| mar 28, 2025 | €0.002916665358 | €0.003720925702 | €0.002916665358 | €0.003154700876 | €397 | €0 |
| mar 27, 2025 | €0.002916684998 | €0.002919086981 | €0.002915724578 | €0.002916665358 | €0 | €0 |
| mar 26, 2025 | €0.002918355200 | €0.002919975385 | €0.002915744931 | €0.002916684998 | €198 | €0 |
| mar 25, 2025 | €0.003072489598 | €0.003072489598 | €0.002917536165 | €0.002918355200 | €2 | €0 |
| mar 23, 2025 | €0.003072175717 | €0.003074826962 | €0.003071453927 | €0.003072489598 | €0 | €0 |
| mar 22, 2025 | €0.003071296016 | €0.003073586299 | €0.003071296016 | €0.003072175717 | €2 | €0 |
| mar 19, 2025 | €0.003076254603 | €0.003076254603 | €0.003076254603 | €0.003076254603 | €0 | €0 |
| mar 18, 2025 | €0.003076992178 | €0.003078736785 | €0.003074955950 | €0.003076254603 | €0 | €0 |
| mar 17, 2025 | €0.002916142097 | €0.003724097917 | €0.002914359800 | €0.003076992178 | €31 | €0 |
| mar 16, 2025 | €0.002914427491 | €0.002918948746 | €0.002914219838 | €0.002916142097 | €12 | €0 |
| mar 15, 2025 | €0.002914427491 | €0.002914427491 | €0.002914427491 | €0.002914427491 | €0 | €0 |
| mar 14, 2025 | €0.002914427491 | €0.002914427491 | €0.002914427491 | €0.002914427491 | €0 | €0 |
| mar 13, 2025 | €0.002973389040 | €0.002973869584 | €0.002914210205 | €0.002914427491 | €0 | €0 |
| mar 11, 2025 | €0.002954787032 | €0.003005492621 | €0.002953380139 | €0.003005492621 | €0 | €0 |
| mar 10, 2025 | €0.003006264603 | €0.003006614165 | €0.002951362364 | €0.002953980533 | €222 | €0 |
| mar 8, 2025 | €0.002961714984 | €0.003005492621 | €0.002961058882 | €0.003005492621 | €0 | €0 |
| mar 7, 2025 | €0.002959871283 | €0.003053736834 | €0.002957411859 | €0.002961714984 | €153 | €0 |
| mar 6, 2025 | €0.003006051422 | €0.003008412231 | €0.002959240303 | €0.002959871283 | €151 | €0 |
| mar 5, 2025 | €0.003019725938 | €0.003020690564 | €0.003004310648 | €0.003006051422 | €4,163 | €0 |
| mar 3, 2025 | €0.003158420768 | €0.003159685129 | €0.002905420618 | €0.003023515848 | €9,438 | €0 |
| mar 1, 2025 | €0.003076207806 | €0.003485275799 | €0.003003360731 | €0.003013876722 | €172 | €0 |
| lut 28, 2025 | €0.002873560008 | €0.003927430002 | €0.002850567877 | €0.003076207806 | €4,226 | €0 |
| lut 27, 2025 | €0.002769906570 | €0.003827067596 | €0.002769600052 | €0.002873560008 | €9,828 | €0 |
| lut 26, 2025 | €0.002615009487 | €0.002772933672 | €0.002614022257 | €0.002769906570 | €298 | €0 |
| lut 25, 2025 | €0.002773708839 | €0.002775906556 | €0.002614711393 | €0.002615009487 | €172 | €0 |
| lut 24, 2025 | €0.002776395457 | €0.002777512998 | €0.002765038636 | €0.002773708935 | €41,984 | €0 |
| lut 23, 2025 | €0.003073978681 | €0.003077211960 | €0.002720435451 | €0.002776395457 | €11,028 | €0 |
| lut 22, 2025 | €0.003377256498 | €0.003379452777 | €0.003073320037 | €0.003073978681 | €1,640 | €0 |
| lut 21, 2025 | €0.003413814714 | €0.003430447385 | €0.003375928936 | €0.003377290203 | €379 | €0 |
| lut 18, 2025 | €0.003644956173 | €0.003655982378 | €0.003632801567 | €0.003643126721 | €9,398 | €0 |
| lut 17, 2025 | €0.003594270540 | €0.003649226130 | €0.003591165831 | €0.003644956173 | €9,434 | €0 |
| lut 15, 2025 | €0.003821957816 | €0.003841723984 | €0.003809710765 | €0.003824567214 | €8,774 | €0 |
| lut 14, 2025 | €0.003691269802 | €0.003841837757 | €0.003691023434 | €0.003821952295 | €8,902 | €0 |
| lut 11, 2025 | €0.003715563472 | €0.003717819033 | €0.003689979709 | €0.003690363143 | €8,818 | €0 |
| lut 10, 2025 | €0.003691648251 | €0.003764555400 | €0.003621805926 | €0.003715560544 | €455 | €0 |
| lut 9, 2025 | €0.003595767152 | €0.003693399870 | €0.003595247918 | €0.003691648251 | €69 | €0 |
| lut 8, 2025 | €0.004028883774 | €0.004031007047 | €0.003593938804 | €0.003595767152 | €33 | €0 |
| lut 5, 2025 | €0.003721697910 | €0.003873607881 | €0.003626638441 | €0.003696515959 | €9,224 | €0 |
| lut 4, 2025 | €0.003168614827 | €0.003736359668 | €0.003167384847 | €0.003721697910 | €5,323 | €0 |
| lut 2, 2025 | €0.003198952423 | €0.003198952423 | €0.003108750081 | €0.003111484475 | €1,384 | €0 |
| sty 31, 2025 | €0.003191416319 | €0.003198952423 | €0.003144870096 | €0.003198952423 | €0 | €0 |
| sty 30, 2025 | €0.003105456596 | €0.003248624414 | €0.003104995541 | €0.003191432794 | €8,927 | €0 |
| sty 29, 2025 | €0.003105379260 | €0.003122826473 | €0.003066856863 | €0.003105413803 | €9,473 | €0 |
| sty 27, 2025 | €0.002795925183 | €0.003003313191 | €0.002794309449 | €0.003000741820 | €5,253 | €0 |
| sty 26, 2025 | €0.002911240413 | €0.003059299857 | €0.002795294482 | €0.002795925183 | €110 | €0 |
| sty 25, 2025 | €0.002868956846 | €0.002913451405 | €0.002858397602 | €0.002911180753 | €2,873 | €0 |
| sty 24, 2025 | €0.002879914634 | €0.002889216340 | €0.002868605838 | €0.002868956846 | €17,665 | €0 |
| sty 23, 2025 | €0.002885900427 | €0.002888256417 | €0.002879159163 | €0.002879914634 | €253 | €0 |
| sty 22, 2025 | €0.002832806829 | €0.002888684013 | €0.002825867571 | €0.002885903786 | €43,433 | €0 |
| sty 20, 2025 | €0.002942532970 | €0.002959482875 | €0.002858415666 | €0.002948433858 | €9,487 | €0 |
| sty 19, 2025 | €0.003103742141 | €0.003217461621 | €0.002918769000 | €0.002942459390 | €13,038 | €0 |
| sty 18, 2025 | €0.003491732138 | €0.003516524101 | €0.002975714691 | €0.003103742141 | €11,260 | €0 |
| sty 17, 2025 | €0.003076596152 | €0.003520887029 | €0.003074445584 | €0.003500733977 | €5,717 | €0 |
| sty 14, 2025 | €0.002372503441 | €0.002858187256 | €0.002372428199 | €0.002773806387 | €1,362 | €0 |
| sty 13, 2025 | €0.002348025854 | €0.002385192962 | €0.002318962486 | €0.002372503441 | €9,294 | €0 |
| sty 10, 2025 | €0.002475928321 | €0.002480882652 | €0.002475724586 | €0.002480066328 | €5,309 | €0 |
| sty 9, 2025 | €0.002478810811 | €0.002481234293 | €0.002474457625 | €0.002475928321 | €16,021 | €0 |
| sty 7, 2025 | €0.002329859286 | €0.002479447606 | €0.002329859286 | €0.002475921816 | €9,762 | €0 |
| sty 5, 2025 | €0.002484090852 | €0.002485344992 | €0.002284085365 | €0.002360419504 | €43 | €0 |
| sty 3, 2025 | €0.002294474569 | €0.002425186183 | €0.002293882739 | €0.002423212707 | €0 | €0 |
| sty 2, 2025 | €0.002372603974 | €0.002372610318 | €0.002266664798 | €0.002294265671 | €49 | €0 |
| sty 1, 2025 | €0.002370379034 | €0.002374831278 | €0.002266847437 | €0.002372603974 | €47 | €0 |
| gru 31, 2024 | €0.002267558626 | €0.002639219653 | €0.002267462740 | €0.002370379034 | €2,471 | €0 |
| gru 30, 2024 | €0.002316054792 | €0.002317767521 | €0.002267378839 | €0.002267558626 | €14,532 | €0 |
| gru 29, 2024 | €0.002267794715 | €0.002387659181 | €0.002267240168 | €0.002316054792 | €23 | €0 |
| gru 28, 2024 | €0.002268340540 | €0.002270287518 | €0.002267227760 | €0.002267625132 | €82 | €0 |
| gru 27, 2024 | €0.002274357411 | €0.002276870110 | €0.002266780757 | €0.002268340540 | €729 | €0 |
| gru 26, 2024 | €0.002270005497 | €0.002384579991 | €0.002268958066 | €0.002274391078 | €951 | €0 |
| gru 24, 2024 | €0.002471319879 | €0.002473278247 | €0.002269834864 | €0.002270724492 | €730 | €0 |
| gru 23, 2024 | €0.002472103151 | €0.002474604279 | €0.002470148417 | €0.002471319879 | €654 | €0 |
| gru 21, 2024 | €0.002270828608 | €0.002550170288 | €0.002269803607 | €0.002517179489 | €2,423 | €0 |
| gru 20, 2024 | €0.002535186508 | €0.002584669506 | €0.002267782219 | €0.002270828608 | €2,267 | €0 |
| gru 16, 2024 | €0.002411958436 | €0.002554712515 | €0.002410498307 | €0.002554406595 | €796 | €0 |
| gru 15, 2024 | €0.03498 | €0.04269 | €0.03407 | €0.03411 | €258 | €0 |
| gru 14, 2024 | €0.002413023833 | €0.002459618336 | €0.002411264096 | €0.002412137508 | €719 | €0 |
| gru 13, 2024 | €0.002412985262 | €0.002414497500 | €0.002411272172 | €0.002413023833 | €657 | €0 |
| gru 11, 2024 | €0.002381130402 | €0.002381130402 | €0.002254718506 | €0.002308463593 | €998 | €0 |
| gru 10, 2024 | €0.002274399545 | €0.002381413254 | €0.002272160138 | €0.002381130402 | €2,917 | €0 |
| gru 9, 2024 | €0.002249898544 | €0.002318382271 | €0.002202908271 | €0.002274399545 | €1,695 | €0 |
| gru 8, 2024 | €0.002337276478 | €0.003181185500 | €0.001819655524 | €0.002254321071 | €20,410 | €0 |
| gru 7, 2024 | €0.002208110772 | €0.002496119866 | €0.002174953482 | €0.002337853798 | €1,809 | €0 |
| gru 6, 2024 | €0.002518397919 | €0.002589356292 | €0.002016441046 | €0.002208110772 | €4,801 | €0 |
| gru 5, 2024 | €0.002091234279 | €0.002630625031 | €0.002030965687 | €0.002509342823 | €3,159 | €0 |
| gru 4, 2024 | €0.001989137415 | €0.002392721662 | €0.001988081309 | €0.002091234279 | €4,357 | €0 |
| gru 3, 2024 | €0.03120 | €0.03359 | €0.03120 | €0.03257 | €3,224 | €0 |
| gru 2, 2024 | €0.001955397086 | €0.001955397450 | €0.001778896998 | €0.001858431188 | €887 | €0 |
| lis 30, 2024 | €0.001750138036 | €0.002173338000 | €0.001630888689 | €0.001793100862 | €3,542 | €0 |
| lis 29, 2024 | €0.001682694936 | €0.001754114724 | €0.001589166650 | €0.001750231236 | €1,891 | €0 |
| lis 28, 2024 | €0.001629481560 | €0.001699365456 | €0.001594564591 | €0.001682694936 | €1,721 | €0 |
| lis 27, 2024 | €0.001996047406 | €0.003958865969 | €0.001374602884 | €0.001629481560 | €25,252 | €0 |
| lis 24, 2024 | €0.001808467709 | €0.002060934900 | €0.001764892165 | €0.001840034386 | €2,116 | €0 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Statystyki cen Globe Derivative Exchange
Globe Derivative Exchange Cena
€0.002754045975
Cena Zmiana 24h
€0.000001987579
24h Niski / 24h Wysoki
€0.002745156026 / €0.002755185237
Wolumen handlowy 24h
€36,019.51
Wolumen / Market Cap
€0.00
Dominacja na rynku
0.00%
Pozycja na rynku
#4729
Kapitalizacja rynkowa
€0.00
Całkowicie rozwodniona kapitalizacja rynkowa
€1,101,618.39
Wczoraj Niski / Wysoki
€0.002745156026 / €0.002755185237
Wczoraj Otwarcie / Zamknięcie
€0.002747569930 / €0.002753931557
Wczorajsza Zmiana
$0.000006361626 (0.002315364701%)
Wczorajszy Wolumen
€39,448.49
Niski / Wysoki w 7 dni
€0.002622542146 / €0.004201476029
Niski / Wysoki w 30 dni
€0.002622542146 / €0.006869441309
Niski / Wysoki w 52 tygodnie
€0.001374602884 / €0.02
Najwyższy w historii
€2.03
Globe Derivative Exchange ROI
€0.002754045975 (0.00%)
Podaż w obiegu
0 GDT
Całkowita podaż
400,000,000 GDT
Maksymalna podaż
400,000,000 GDT
Advanced chart
Technical analysis
Informacje o Globe Derivative Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Globe Derivative Exchange?
Copy link to sectionCena GDT wynosi obecnie €0.002754045975. Cena Globe Derivative Exchange wynosi -5.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Globe Derivative Exchange, aby śledzić cenę GDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Globe Derivative Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Globe Derivative Exchange u góry tej strony.
Jaka jest całkowita podaż GDT?
Copy link to sectionDostępna ilość krążących to 0.00 GDT, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 GDT.
Gdzie mogę kupić Globe Derivative Exchange?
Copy link to sectionMożesz kupić Globe Derivative Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Globe Derivative Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Globe Derivative Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Globe Derivative Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Globe Derivative Exchange
Editor of Education
James jest głównym redaktorem treści w Invezz. Jest zapalonym handlowcem i golfistą, który spędza nadmierną ilość czasu na oglądaniu Leicester City i Jacksonville Jaguars. Jego największą…
czytaj więcej.
