KRYZA Exchange (KRX)
KRYZA Exchange (KRX)
Cena KRYZA Exchange wynosi €0.00, zmiana -0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen KRYZA Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005789015437 |
24h Niski | €0.005789015437 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
KRYZA Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRX/USDT | €0.006628541136 | - | - | 1,098 | Niedawno |
2 |
![]() |
KRX/WETH | €0.005629433824 | - | - | 189 | Niedawno |
3 |
![]() |
KRX/USDT | €0.005790016176 | €11,518.77 | €8.39 | 6,963 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen KRYZA Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 23, 2024 | €0.005789015437 | €0.005789015437 | €0.005789015437 | €0.005789015437 | €0 | €0 |
gru 19, 2024 | €0.005789015437 | €0.005789015437 | €0.005789015437 | €0.005789015437 | €0 | €0 |
gru 18, 2024 | €0.005789015437 | €0.005789015437 | €0.005789015437 | €0.005789015437 | €0 | €0 |
gru 16, 2024 | €0.005787534302 | €0.005792705990 | €0.005781190964 | €0.005791181884 | €0 | €0 |
gru 15, 2024 | €0.005788328255 | €0.005789524254 | €0.005785657256 | €0.005787917661 | €0 | €0 |
gru 12, 2024 | €0.005793102680 | €0.005794568634 | €0.005786843252 | €0.005790754092 | €0 | €0 |
gru 10, 2024 | €0.005791969797 | €0.005795157716 | €0.005789381971 | €0.005793697842 | €0 | €0 |
gru 9, 2024 | €0.005795207845 | €0.005795207845 | €0.005784023198 | €0.005791753541 | €0 | €0 |
gru 7, 2024 | €0.005797482088 | €0.005798288189 | €0.005793451339 | €0.005793885720 | €0 | €0 |
gru 4, 2024 | €0.005791439217 | €0.005803662902 | €0.005786415573 | €0.005797291118 | €0 | €0 |
gru 3, 2024 | €0.005788637452 | €0.005792257476 | €0.005783428082 | €0.005791325877 | €0 | €0 |
gru 2, 2024 | €0.005786383590 | €0.005793502806 | €0.005783792010 | €0.005788733337 | €0 | €0 |
gru 1, 2024 | €0.005785015448 | €0.005788445814 | €0.005783729732 | €0.005785764004 | €0 | €0 |
lis 29, 2024 | €0.005769559593 | €0.005778609338 | €0.005766205597 | €0.005773241935 | €0 | €0 |
lis 28, 2024 | €0.005773209555 | €0.005778465248 | €0.005766615126 | €0.005769559593 | €0 | €0 |
lis 26, 2024 | €0.005765142927 | €0.005776507352 | €0.005762758305 | €0.005764826840 | €0 | €0 |
lis 25, 2024 | €0.005793849243 | €0.005795541554 | €0.005764250122 | €0.005767163714 | €0 | €0 |
lis 24, 2024 | €0.005793077671 | €0.005796046847 | €0.005787328385 | €0.005793420882 | €0 | €0 |
lis 23, 2024 | €0.005793467252 | €0.005801902737 | €0.005790899105 | €0.005795558876 | €0 | €0 |
lis 22, 2024 | €0.005794367045 | €0.005796300559 | €0.005786117440 | €0.005794730668 | €0 | €0 |
lis 21, 2024 | €0.005789233607 | €0.005795243971 | €0.005783096148 | €0.005793765169 | €0 | €0 |
lis 20, 2024 | €0.005795713316 | €0.005797638328 | €0.005788270295 | €0.005789233607 | €0 | €0 |
lis 19, 2024 | €0.005791095447 | €0.005796570865 | €0.005789296238 | €0.005794273911 | €0 | €0 |
lis 18, 2024 | €0.005789450522 | €0.005795078444 | €0.005786679958 | €0.005791095447 | €0 | €0 |
lis 17, 2024 | €0.005789495178 | €0.005791297378 | €0.005786132857 | €0.005789450522 | €0 | €0 |
lis 16, 2024 | €0.005789578775 | €0.005791916265 | €0.005787074900 | €0.005789601932 | €0 | €0 |
lis 15, 2024 | €0.005788766334 | €0.005791466033 | €0.005786239938 | €0.005789030747 | €0 | €0 |
lis 14, 2024 | €0.005795384426 | €0.005795402251 | €0.005784335810 | €0.005788646020 | €0 | €0 |
lis 9, 2024 | €0.005790777352 | €0.005792168776 | €0.005788537695 | €0.005789808976 | €0 | €0 |
lis 3, 2024 | €0.005786666742 | €0.005790976352 | €0.005784636959 | €0.005786133776 | €0 | €0 |
paź 29, 2024 | €0.005784012319 | €0.005788557877 | €0.005781132642 | €0.005786405825 | €0 | €0 |
paź 27, 2024 | €0.005780341063 | €0.005784153718 | €0.005778956248 | €0.005781021941 | €0 | €0 |
paź 20, 2024 | €0.005787539543 | €0.005789524147 | €0.005785140891 | €0.005785573283 | €0 | €0 |
paź 19, 2024 | €0.005787526455 | €0.005788628066 | €0.005785107008 | €0.005787696104 | €0 | €0 |
paź 14, 2024 | €0.006716641653 | €0.006720203673 | €0.005782864344 | €0.005785797693 | €0 | €0 |
paź 10, 2024 | €0.006713244526 | €0.006717574378 | €0.006710018420 | €0.006713519727 | €0 | €0 |
paź 6, 2024 | €0.006719557454 | €0.006723118233 | €0.006718003223 | €0.006718834568 | €0 | €0 |
wrz 29, 2024 | €0.006720275974 | €0.006724663977 | €0.006718579795 | €0.006720689946 | €0 | €0 |
wrz 23, 2024 | €0.006719853166 | €0.006726202981 | €0.006717923538 | €0.006719502524 | €0 | €0 |
wrz 22, 2024 | €0.006720594561 | €0.006725390303 | €0.006718196042 | €0.006719853166 | €0 | €0 |
wrz 17, 2024 | €0.006719278810 | €0.006728299322 | €0.006717046350 | €0.006720043793 | €0 | €0 |
lip 14, 2024 | €0.006723033550 | €0.006729327682 | €0.006720174928 | €0.006722033236 | €0 | €0 |
lip 9, 2024 | €0.006718620155 | €0.006727662690 | €0.006717416529 | €0.006719279237 | €0 | €0 |
lip 7, 2024 | €0.007952812123 | €0.007957662297 | €0.007948453984 | €0.007949471856 | €0 | €0 |
cze 30, 2024 | €0.007938290247 | €0.007945816479 | €0.007929502075 | €0.007939015544 | €0 | €0 |
cze 27, 2024 | €0.007947588097 | €0.007950794209 | €0.007939183655 | €0.007940615735 | €0 | €0 |
cze 25, 2024 | €0.007946986306 | €0.007954935575 | €0.007945203671 | €0.007950185553 | €0 | €0 |
cze 16, 2024 | €0.007947391585 | €0.007951407038 | €0.007943432547 | €0.007947053238 | €0 | €0 |
maj 31, 2024 | €0.01098 | €0.01099 | €0.01097 | €0.01098 | €0 | €0 |
maj 26, 2024 | €0.01099 | €0.01099 | €0.01098 | €0.01099 | €0 | €0 |
maj 5, 2024 | €0.006627702932 | €0.006627702932 | €0.006627702932 | €0.006627702932 | €0 | €0 |
kwi 24, 2024 | €0.008406286046 | €0.008411713900 | €0.007955778432 | €0.007957457912 | €902 | €0 |
kwi 23, 2024 | €0.008411944605 | €0.008415562737 | €0.008405424816 | €0.008406172898 | €885 | €0 |
kwi 14, 2024 | €0.008845446644 | €0.008845446644 | €0.008845446644 | €0.008845446644 | €0 | €0 |
kwi 9, 2024 | €0.008848886132 | €0.009739453048 | €0.008843748636 | €0.008845396646 | €1,963 | €0 |
kwi 7, 2024 | €0.008849558046 | €0.008852496660 | €0.008844440513 | €0.008848886132 | €0 | €0 |
mar 19, 2024 | €0.01017 | €0.01018 | €0.01007 | €0.01008 | €884 | €0 |
mar 3, 2024 | €0.006805721738 | €0.006806519188 | €0.006798001097 | €0.006801954287 | €0 | €0 |
mar 2, 2024 | €0.006806951201 | €0.006810847980 | €0.006800896612 | €0.006805721738 | €0 | €0 |
lut 24, 2024 | €0.007451126706 | €0.007455552603 | €0.007417948279 | €0.007446046778 | €0 | €0 |
lut 22, 2024 | €0.007433447888 | €0.007454709188 | €0.007414596354 | €0.007445408379 | €0 | €0 |
lut 21, 2024 | €0.007473810477 | €0.007529938600 | €0.007417626715 | €0.007433447888 | €0 | €0 |
lut 16, 2024 | €0.01239 | €0.01239 | €0.01239 | €0.01239 | €0 | €0 |
lut 14, 2024 | €0.01239 | €0.01239 | €0.01239 | €0.01239 | €0 | €0 |
lut 12, 2024 | €0.01239 | €0.01239 | €0.01239 | €0.01239 | €0 | €0 |
lut 11, 2024 | €0.01239 | €0.01239 | €0.01239 | €0.01239 | €0 | €0 |
sty 25, 2024 | €0.007515350783 | €0.007522808940 | €0.007514760681 | €0.007517986095 | €37 | €0 |
sty 24, 2024 | €0.007515350783 | €0.007515350783 | €0.007515350783 | €0.007515350783 | €0 | €0 |
sty 22, 2024 | €0.007515350783 | €0.007515350783 | €0.007515350783 | €0.007515350783 | €0 | €0 |
sty 20, 2024 | €0.007515444359 | €0.007520242356 | €0.007513504442 | €0.007515350783 | €0 | €0 |
sty 16, 2024 | €0.007694582829 | €0.02479 | €0.007687286637 | €0.02477 | €62,322 | €0 |
sty 15, 2024 | €0.007693152355 | €0.007700201717 | €0.007691637698 | €0.007694582829 | €0 | €0 |
sty 9, 2024 | €0.02391 | €0.02391 | €0.006634308345 | €0.006636131646 | €3,581 | €0 |
sty 8, 2024 | €0.02567 | €0.02569 | €0.02212 | €0.02391 | €1,996 | €0 |
sty 6, 2024 | €0.03002 | €0.03004 | €0.03001 | €0.03001 | €0 | €0 |
gru 18, 2023 | €0.03537 | €0.03539 | €0.03536 | €0.03537 | €0 | €279,292,411 |
gru 14, 2023 | €0.01327 | €0.01328 | €0.01327 | €0.01328 | €0 | €104,838,148 |
gru 1, 2023 | €0.006105775252 | €0.006105775252 | €0.006105775252 | €0.006105775252 | €0 | €48,219,224 |
lis 27, 2023 | €0.006106199516 | €0.006111257224 | €0.006104156821 | €0.006105775252 | €0 | €48,219,224 |
lis 19, 2023 | €0.006107133890 | €0.006107133890 | €0.006106314959 | €0.006107133890 | €0 | €0 |
lis 16, 2023 | €0.006107708664 | €0.006108473315 | €0.006098456564 | €0.006105514950 | €1,058 | €0 |
lis 11, 2023 | €0.006107237307 | €0.006108032982 | €0.006107237307 | €0.006107237307 | €0 | €0 |
paź 31, 2023 | €0.006107002175 | €0.006107427358 | €0.006107002175 | €0.006107002175 | €0 | €0 |
paź 5, 2023 | €0.003408000475 | €0.003408607521 | €0.003406276481 | €0.003407266375 | €0 | €0 |
paź 4, 2023 | €0.003406538514 | €0.003408580670 | €0.003404306087 | €0.003407903010 | €885 | €0 |
paź 3, 2023 | €0.003407486003 | €0.003408569206 | €0.003405459820 | €0.003406538514 | €0 | €0 |
paź 2, 2023 | €0.003406566410 | €0.003410361713 | €0.003403811905 | €0.003407713617 | €885 | €0 |
wrz 24, 2023 | €0.003407090087 | €0.003408575860 | €0.003404566903 | €0.003406522642 | €885 | €0 |
sie 1, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 31, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 30, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 29, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 28, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 27, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 26, 2023 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0.004415209512 | €0 | €0 |
lip 25, 2023 | €0.004415051307 | €0.004417195976 | €0.004413058038 | €0.004415209512 | €0 | €0 |
lip 24, 2023 | €0.004424456687 | €0.004424456687 | €0.004413217011 | €0.004415006092 | €1,416 | €0 |
lip 23, 2023 | €0.004424456687 | €0.004424456687 | €0.004424456687 | €0.004424456687 | €0 | €0 |
lip 22, 2023 | €0.004424456687 | €0.004424456687 | €0.004424456687 | €0.004424456687 | €0 | €0 |
lip 21, 2023 | €0.004424456687 | €0.004424456687 | €0.004424456687 | €0.004424456687 | €0 | €0 |
Statystyki cen KRYZA Exchange
Advanced chart
Technical analysis
Informacje o KRYZA Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena KRYZA Exchange?
Copy link to sectionCena KRX wynosi obecnie €0.00. Cena KRYZA Exchange wynosi -0.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu KRYZA Exchange, aby śledzić cenę KRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość KRYZA Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen KRYZA Exchange u góry tej strony.
Jaka jest całkowita podaż KRX?
Copy link to sectionDostępna ilość krążących to 0.00 KRX, z całkowitej maksymalnej podaży wynoszącej 0.00 KRX.
Gdzie mogę kupić KRYZA Exchange?
Copy link to sectionMożesz kupić KRYZA Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy KRYZA Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w KRYZA Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w KRYZA Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
KRYZA Exchange