NewYork Exchange (NYE)
NewYork Exchange (NYE)
Cena NewYork Exchange wynosi €0.31, zmiana +6.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NewYork Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006621856702 |
---|---|
24h Wysoki | €0.32 |
24h Niski | €0.31 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €15.61 |
Dominacja na rynku | - |
Pozycja na rynku | #6360 |
Podaż w obiegu | - |
Maksymalna podaż | 600M |
NewYork Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NYE/BTC | €1.48 | - | - | 11 | Niedawno |
2 |
![]() |
NYE/USDT | €0.11 | - | - | 4 | Niedawno |
3 |
![]() |
NYE/ETH | €0.18 | - | - | 3 | Niedawno |
4 |
![]() |
NYE/ETH | €0.95 | €3,995.06 | €277.27 | 88 | Niedawno |
5 |
![]() |
NYE/BTC | €0.94 | - | - | 10 | Niedawno |
6 |
![]() |
NYE/USDT | €0.98 | - | - | 2 | Niedawno |
7 |
![]() |
NYE/USDT | €0.98 | - | - | 1,347 | Niedawno |
8 |
![]() |
NYE/BTC | €1.09 | - | - | 310 | Niedawno |
9 |
![]() |
NYE/ETH | €0.88 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NewYork Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.30871 | €0.31725 | €0.30871 | €0.31221 | €16 | €0 |
kwi 7, 2025 | €0.29616 | €0.30468 | €0.28309 | €0.29742 | €15 | €0 |
kwi 6, 2025 | €0.31672 | €0.31733 | €0.29266 | €0.29616 | €15 | €0 |
kwi 5, 2025 | €0.31774 | €0.31893 | €0.31304 | €0.31672 | €16 | €0 |
kwi 3, 2025 | €0.31429 | €0.31838 | €0.31004 | €0.31613 | €16 | €0 |
kwi 2, 2025 | €0.32423 | €0.33242 | €0.31346 | €0.31429 | €16 | €0 |
kwi 1, 2025 | €0.31519 | €0.32530 | €0.31484 | €0.32423 | €16 | €0 |
mar 30, 2025 | €0.31512 | €0.31802 | €0.31180 | €0.31406 | €16 | €0 |
mar 29, 2025 | €0.32191 | €0.32274 | €0.31243 | €0.31512 | €16 | €0 |
mar 28, 2025 | €0.33216 | €0.33326 | €0.31889 | €0.32191 | €16 | €0 |
mar 27, 2025 | €0.33184 | €0.33452 | €0.32873 | €0.33216 | €17 | €0 |
mar 25, 2025 | €0.33556 | €0.33783 | €0.33165 | €0.33529 | €17 | €0 |
mar 24, 2025 | €0.32942 | €0.33876 | €0.32764 | €0.33556 | €17 | €0 |
mar 23, 2025 | €0.32380 | €0.32942 | €0.32370 | €0.32942 | €17 | €0 |
mar 22, 2025 | €0.32371 | €0.32604 | €0.32346 | €0.32380 | €16 | €0 |
mar 21, 2025 | €0.32480 | €0.32634 | €0.32094 | €0.32371 | €16 | €0 |
mar 20, 2025 | €0.33329 | €0.33486 | €0.32256 | €0.32480 | €16 | €0 |
mar 18, 2025 | €0.45429 | €0.45429 | €0.44093 | €0.44975 | €14 | €0 |
mar 17, 2025 | €0.44648 | €0.45794 | €0.44637 | €0.45429 | €14 | €0 |
mar 16, 2025 | €0.45618 | €0.45718 | €0.44391 | €0.44648 | €14 | €0 |
mar 15, 2025 | €0.45298 | €0.45723 | €0.45197 | €0.45618 | €14 | €0 |
mar 14, 2025 | €0.43959 | €0.45910 | €0.43892 | €0.45298 | €14 | €0 |
mar 13, 2025 | €0.45211 | €0.45360 | €0.43344 | €0.43959 | €14 | €0 |
mar 12, 2025 | €0.44924 | €0.45457 | €0.43705 | €0.45211 | €14 | €0 |
mar 11, 2025 | €0.43130 | €0.45366 | €0.41988 | €0.44924 | €14 | €0 |
mar 10, 2025 | €0.44718 | €0.46462 | €0.42503 | €0.43130 | €13 | €0 |
mar 8, 2025 | €0.47663 | €0.48097 | €0.47072 | €0.47858 | €15 | €0 |
mar 7, 2025 | €0.49263 | €0.49863 | €0.47042 | €0.47663 | €15 | €0 |
mar 6, 2025 | €0.49715 | €0.50970 | €0.48433 | €0.49263 | €15 | €0 |
mar 5, 2025 | €0.48077 | €0.49852 | €0.47733 | €0.49715 | €15 | €0 |
mar 4, 2025 | €0.47525 | €0.48901 | €0.45197 | €0.48077 | €15 | €0 |
mar 2, 2025 | €0.47881 | €0.53020 | €0.47363 | €0.52679 | €16 | €0 |
mar 1, 2025 | €1.02 | €1.03 | €0.46844 | €0.47881 | €15 | €0 |
lut 27, 2025 | €1.02 | €1.06 | €1.01 | €1.03 | €52 | €0 |
lut 24, 2025 | €1.17 | €1.17 | €1.11 | €1.11 | €56 | €0 |
lut 22, 2025 | €0.99183 | €1.00 | €0.98887 | €0.99875 | €64 | €0 |
lut 20, 2025 | €0.99727 | €1.02 | €0.99595 | €1.01 | €65 | €0 |
lut 19, 2025 | €0.98679 | €0.99941 | €0.98236 | €0.99727 | €64 | €0 |
lut 18, 2025 | €0.99093 | €0.99672 | €0.96813 | €0.98679 | €63 | €0 |
lut 16, 2025 | €0.93018 | €1.00 | €0.92726 | €0.99251 | €64 | €0 |
lut 13, 2025 | €0.93398 | €0.93556 | €0.91143 | €0.92270 | €66 | €0 |
lut 9, 2025 | €0.13915 | €0.14018 | €0.13644 | €0.13908 | €116 | €0 |
lut 8, 2025 | €0.13903 | €0.13955 | €0.13788 | €0.13915 | €116 | €0 |
lut 7, 2025 | €0.13929 | €0.14427 | €0.13780 | €0.13903 | €116 | €0 |
lut 6, 2025 | €0.13949 | €0.14305 | €0.13828 | €0.13929 | €116 | €0 |
sty 31, 2025 | €0.15175 | €0.15354 | €0.14744 | €0.14851 | €124 | €0 |
sty 30, 2025 | €0.14998 | €0.15345 | €0.14951 | €0.15175 | €127 | €0 |
sty 29, 2025 | €0.14635 | €0.15146 | €0.14635 | €0.14998 | €125 | €0 |
sty 28, 2025 | €0.14759 | €0.15309 | €0.14506 | €0.14635 | €122 | €0 |
sty 27, 2025 | €0.14856 | €0.14954 | €0.14180 | €0.14759 | €123 | €0 |
sty 25, 2025 | €0.15192 | €0.15253 | €0.15088 | €0.15177 | €127 | €0 |
sty 24, 2025 | €0.15091 | €0.15507 | €0.14930 | €0.15192 | €127 | €0 |
sty 18, 2025 | €0.15135 | €0.15204 | €0.14827 | €0.15123 | €126 | €0 |
sty 15, 2025 | €0.12935 | €0.13493 | €0.12919 | €0.13454 | €121 | €0 |
sty 14, 2025 | €0.12662 | €0.13023 | €0.12631 | €0.12935 | €116 | €0 |
sty 12, 2025 | €0.12683 | €0.12776 | €0.12573 | €0.12673 | €114 | €0 |
sty 11, 2025 | €0.12707 | €0.12739 | €0.12586 | €0.12683 | €114 | €0 |
sty 10, 2025 | €0.12404 | €0.12835 | €0.12404 | €0.12707 | €114 | €0 |
sty 8, 2025 | €0.13001 | €0.13043 | €0.12475 | €0.12754 | €114 | €0 |
sty 7, 2025 | €0.13728 | €0.13789 | €0.12911 | €0.13001 | €116 | €0 |
sty 4, 2025 | €0.13185 | €0.13278 | €0.13120 | €0.13219 | €118 | €0 |
sty 3, 2025 | €0.13007 | €0.13296 | €0.12898 | €0.13185 | €118 | €0 |
gru 30, 2024 | €0.12583 | €0.12740 | €0.12281 | €0.12463 | €112 | €0 |
gru 29, 2024 | €0.12306 | €0.12774 | €0.12253 | €0.12583 | €113 | €0 |
gru 27, 2024 | €0.12279 | €0.12450 | €0.12082 | €0.12202 | €149 | €0 |
gru 25, 2024 | €0.12635 | €0.12715 | €0.12507 | €0.12715 | €130 | €0 |
gru 24, 2024 | €0.12180 | €0.12713 | €0.12030 | €0.12635 | €129 | €0 |
gru 23, 2024 | €0.12196 | €0.12346 | €0.11911 | €0.12180 | €124 | €0 |
gru 22, 2024 | €0.12456 | €0.12468 | €0.12100 | €0.12196 | €124 | €0 |
gru 21, 2024 | €0.12528 | €0.12730 | €0.12362 | €0.12456 | €127 | €0 |
gru 18, 2024 | €0.20925 | €0.21001 | €0.19659 | €0.19659 | €243 | €0 |
gru 17, 2024 | €0.21193 | €0.21485 | €0.20785 | €0.20925 | €258 | €0 |
gru 16, 2024 | €0.20948 | €0.21612 | €0.20676 | €0.21193 | €261 | €0 |
gru 15, 2024 | €0.20434 | €0.21031 | €0.20351 | €0.20948 | €258 | €0 |
gru 14, 2024 | €0.20546 | €0.20711 | €0.20261 | €0.20434 | €252 | €0 |
gru 13, 2024 | €0.20356 | €0.20684 | €0.20260 | €0.20546 | €254 | €0 |
gru 10, 2024 | €0.19671 | €0.19874 | €0.18836 | €0.19357 | €239 | €0 |
gru 9, 2024 | €0.20840 | €0.20840 | €0.19147 | €0.19671 | €243 | €0 |
gru 8, 2024 | €0.20698 | €0.20721 | €0.20373 | €0.20721 | €256 | €0 |
gru 7, 2024 | €0.20680 | €0.20781 | €0.20539 | €0.20666 | €255 | €0 |
gru 6, 2024 | €0.19849 | €0.21090 | €0.19762 | €0.20680 | €255 | €0 |
gru 5, 2024 | €0.14088 | €0.19916 | €0.13731 | €0.19828 | €245 | €0 |
gru 3, 2024 | €0.13609 | €0.13700 | €0.13373 | €0.13622 | €310 | €0 |
gru 1, 2024 | €0.13788 | €0.13872 | €0.13681 | €0.13823 | €314 | €0 |
lis 30, 2024 | €0.13653 | €0.13829 | €0.13593 | €0.13788 | €313 | €0 |
lis 29, 2024 | €0.13539 | €0.13790 | €0.13488 | €0.13653 | €310 | €0 |
lis 27, 2024 | €0.12968 | €0.13731 | €0.12939 | €0.13678 | €311 | €0 |
lis 26, 2024 | €0.13178 | €0.13315 | €0.12868 | €0.12968 | €295 | €0 |
lis 25, 2024 | €0.13344 | €0.13587 | €0.13111 | €0.13178 | €299 | €0 |
lis 23, 2024 | €0.13309 | €0.13574 | €0.13302 | €0.13380 | €304 | €0 |
lis 22, 2024 | €0.13381 | €0.13478 | €0.13184 | €0.13309 | €303 | €0 |
lis 21, 2024 | €0.12700 | €0.13397 | €0.12668 | €0.13381 | €304 | €0 |
lis 20, 2024 | €0.12679 | €0.12858 | €0.12598 | €0.12700 | €289 | €0 |
lis 19, 2024 | €0.12723 | €0.12803 | €0.12569 | €0.12679 | €288 | €0 |
lis 18, 2024 | €0.12578 | €0.19850 | €0.12468 | €0.12723 | €289 | €0 |
lis 17, 2024 | €0.12681 | €0.12778 | €0.12449 | €0.12578 | €110 | €0 |
lis 10, 2024 | €0.10870 | €0.11480 | €0.10848 | €0.11366 | €99 | €0 |
lis 6, 2024 | €0.09751 | €0.10400 | €0.09746 | €0.10373 | €105 | €0 |
lis 3, 2024 | €0.09830 | €0.09847 | €0.09696 | €0.09781 | €508 | €0 |
paź 30, 2024 | €0.22129 | €0.28919 | €0.12859 | €0.12908 | €517 | €0 |
Statystyki cen NewYork Exchange
Advanced chart
Technical analysis
Informacje o NewYork Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NewYork Exchange?
Copy link to sectionCena NYE wynosi obecnie €0.31. Cena NewYork Exchange wynosi -31.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NewYork Exchange, aby śledzić cenę NYE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NewYork Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen NewYork Exchange u góry tej strony.
Jaka jest całkowita podaż NYE?
Copy link to sectionDostępna ilość krążących to 0.00 NYE, z całkowitej maksymalnej podaży wynoszącej 600,000,000.00 NYE.
Gdzie mogę kupić NewYork Exchange?
Copy link to sectionMożesz kupić NewYork Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NewYork Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NewYork Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w NewYork Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NewYork Exchange