TradeStars (TSX)
TradeStars (TSX)
Cena TradeStars wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TradeStars, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 13.55M |
Maksymalna podaż | 100M |
TradeStars rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TSX/USDT | €0.004165948080 | €2.62 | €0.17 | 8 | Niedawno |
2 |
![]() |
TSX/WBNB | €0.002157080464 | - | - | 35 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TradeStars
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 27, 2023 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0 | €29,225 |
lip 26, 2023 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0 | €29,225 |
lip 25, 2023 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0 | €29,225 |
lip 24, 2023 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0 | €29,225 |
lip 23, 2023 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0 | €29,225 |
lip 22, 2023 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0.002157078329 | €0 | €29,225 |
lip 21, 2023 | €0.002142949453 | €0.002158436284 | €0.002139384532 | €0.002157078329 | €0 | €29,225 |
lip 20, 2023 | €0.002157354434 | €0.002157354434 | €0.002124046511 | €0.002143059906 | €31 | €29,036 |
lip 19, 2023 | €0.002157354434 | €0.002157354434 | €0.002157354434 | €0.002157354434 | €0 | €29,229 |
lip 18, 2023 | €0.002157354434 | €0.002157354434 | €0.002157354434 | €0.002157354434 | €0 | €29,229 |
lip 17, 2023 | €0.002157354434 | €0.002157354434 | €0.002157354434 | €0.002157354434 | €0 | €29,229 |
lip 16, 2023 | €0.002229399259 | €0.002237751790 | €0.002156743134 | €0.002156743134 | €5 | €29,221 |
lip 15, 2023 | €0.002207778201 | €0.002246718479 | €0.002203525124 | €0.002228975692 | €1,259 | €30,200 |
lip 14, 2023 | €0.002123171778 | €0.002209054332 | €0.002123171778 | €0.002207488543 | €12 | €29,908 |
lip 13, 2023 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0 | €28,766 |
lip 12, 2023 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0 | €28,766 |
lip 11, 2023 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0 | €28,766 |
lip 10, 2023 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0.002123171778 | €0 | €28,766 |
lip 9, 2023 | €0.002122697290 | €0.002123171778 | €0.002122697290 | €0.002123171778 | €0 | €28,766 |
lip 8, 2023 | €0.002307845621 | €0.002320570732 | €0.002109294827 | €0.002122489626 | €321 | €28,757 |
lip 7, 2023 | €0.002275467304 | €0.002310046889 | €0.002265026253 | €0.002308001779 | €993 | €31,270 |
lip 6, 2023 | €0.002330880297 | €0.002462359443 | €0.002270547818 | €0.002274217905 | €424 | €30,813 |
lip 5, 2023 | €0.002361267648 | €0.002373676809 | €0.002304435258 | €0.002331264111 | €15 | €31,585 |
lip 4, 2023 | €0.002181834410 | €0.002364429214 | €0.002181834410 | €0.002360697527 | €553 | €31,984 |
lip 3, 2023 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0 | €29,561 |
lip 2, 2023 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0 | €29,561 |
lip 1, 2023 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0 | €29,561 |
cze 30, 2023 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0.002181834410 | €0 | €29,561 |
cze 29, 2023 | €0.002141245761 | €0.002181834410 | €0.002141245761 | €0.002181834410 | €0 | €29,561 |
cze 28, 2023 | €0.002195769002 | €0.002195769002 | €0.002111994579 | €0.002141245761 | €0 | €29,011 |
cze 27, 2023 | €0.002194401716 | €0.002223466397 | €0.002191242833 | €0.002195567213 | €42 | €29,747 |
cze 26, 2023 | €0.002194401716 | €0.002194401716 | €0.002194401716 | €0.002194401716 | €0 | €29,731 |
cze 25, 2023 | €0.002194401716 | €0.002194401716 | €0.002194401716 | €0.002194401716 | €0 | €29,731 |
cze 24, 2023 | €0.002322116941 | €0.002361248947 | €0.002147594780 | €0.002194390261 | €94 | €29,731 |
cze 23, 2023 | €0.002285801921 | €0.002324429961 | €0.002285801921 | €0.002322296173 | €99 | €31,464 |
cze 22, 2023 | €0.002307371864 | €0.002378438115 | €0.002285089312 | €0.002285801921 | €0 | €30,970 |
cze 21, 2023 | €0.002435447300 | €0.002494778285 | €0.002293186578 | €0.002307909577 | €290 | €31,269 |
cze 20, 2023 | €0.002327108692 | €0.002437106238 | €0.002327108692 | €0.002435402051 | €2 | €32,996 |
cze 19, 2023 | €0.002327108692 | €0.002327108692 | €0.002327108692 | €0.002327108692 | €0 | €31,529 |
cze 18, 2023 | €0.002327108692 | €0.002327108692 | €0.002327108692 | €0.002327108692 | €0 | €31,529 |
cze 17, 2023 | €0.002327108692 | €0.002327108692 | €0.002327108692 | €0.002327108692 | €0 | €31,529 |
cze 16, 2023 | €0.002353433663 | €0.002392691585 | €0.002314626948 | €0.002327108692 | €0 | €31,529 |
cze 15, 2023 | €0.002374563507 | €0.002400333559 | €0.002267918093 | €0.002353318024 | €315 | €31,884 |
cze 14, 2023 | €0.002676224851 | €0.002676224851 | €0.002152873197 | €0.002375092797 | €1,796 | €32,179 |
cze 13, 2023 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0 | €36,259 |
cze 12, 2023 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0 | €36,259 |
cze 11, 2023 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0 | €36,259 |
cze 10, 2023 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0.002676224851 | €0 | €36,259 |
cze 9, 2023 | €0.002694575077 | €0.002698602011 | €0.002632463954 | €0.002676224851 | €0 | €36,259 |
cze 8, 2023 | €0.002677250938 | €0.002744807692 | €0.002660720588 | €0.002694439723 | €17 | €36,506 |
cze 7, 2023 | €0.002873094176 | €0.002873696771 | €0.002638562805 | €0.002678178938 | €137 | €36,286 |
cze 6, 2023 | €0.002801731343 | €0.002884538015 | €0.002778870208 | €0.002873488578 | €127 | €38,932 |
cze 5, 2023 | €0.003567242728 | €0.003567242728 | €0.002576198997 | €0.002801934122 | €1,516 | €37,962 |
cze 4, 2023 | €0.003664982528 | €0.003664982528 | €0.003564687385 | €0.003567531627 | €331 | €48,335 |
cze 3, 2023 | €0.003267101328 | €0.003683574557 | €0.003267101328 | €0.003664911599 | €1,309 | €49,655 |
cze 2, 2023 | €0.003267101328 | €0.003267101328 | €0.003267101328 | €0.003267101328 | €0 | €44,265 |
cze 1, 2023 | €0.003235429018 | €0.003280787369 | €0.003199753162 | €0.003267283231 | €58 | €44,267 |
maj 31, 2023 | €0.004008126254 | €0.004167232996 | €0.002996747042 | €0.003235766659 | €2,731 | €43,840 |
maj 30, 2023 | €0.004186137137 | €0.004201736974 | €0.004001994855 | €0.004008089150 | €284 | €54,304 |
maj 29, 2023 | €0.004755089381 | €0.004755428479 | €0.004185608861 | €0.004186557013 | €1,429 | €56,722 |
maj 28, 2023 | €0.004773218784 | €0.004774184629 | €0.004753641929 | €0.004755089381 | €0 | €64,425 |
maj 27, 2023 | €0.004753076971 | €0.004774483395 | €0.004726778655 | €0.004772538610 | €53 | €64,661 |
maj 26, 2023 | €0.004753076971 | €0.004753076971 | €0.004753076971 | €0.004753076971 | €0 | €64,398 |
maj 25, 2023 | €0.004752729332 | €0.004754472959 | €0.004750826208 | €0.004753076971 | €0 | €64,398 |
maj 24, 2023 | €0.004814916600 | €0.004832601349 | €0.004749135565 | €0.004752949189 | €13,041 | €64,396 |
maj 23, 2023 | €0.004751434359 | €0.004874642807 | €0.004748894626 | €0.004814810823 | €23,245 | €65,234 |
maj 22, 2023 | €0.004750814028 | €0.004770786123 | €0.004691590314 | €0.004751422217 | €7,299 | €64,375 |
maj 21, 2023 | €0.004909429448 | €0.004923095020 | €0.004746073439 | €0.004750989432 | €13,132 | €64,369 |
maj 20, 2023 | €0.004691195064 | €0.004928376507 | €0.004675746613 | €0.004908731430 | €7,812 | €66,507 |
maj 19, 2023 | €0.004667483308 | €0.004705543970 | €0.004647303108 | €0.004690883827 | €12,049 | €63,555 |
maj 18, 2023 | €0.004716866411 | €0.004758162059 | €0.004642773403 | €0.004667225226 | €28,832 | €63,235 |
maj 17, 2023 | €0.004705434412 | €0.004740361389 | €0.004657553162 | €0.004716864414 | €14,667 | €63,907 |
maj 16, 2023 | €0.004713888513 | €0.004739783135 | €0.004677530559 | €0.004704916686 | €10,108 | €63,745 |
maj 15, 2023 | €0.004704763740 | €0.004757893965 | €0.004697338236 | €0.004713907114 | €12,489 | €63,867 |
maj 14, 2023 | €0.004659218068 | €0.004743433175 | €0.004658990151 | €0.004704783756 | €3,364 | €63,743 |
maj 13, 2023 | €0.004638325952 | €0.004672118133 | €0.004609326856 | €0.004659300805 | €6,726 | €63,127 |
maj 12, 2023 | €0.004633253655 | €0.004642999200 | €0.004545858454 | €0.004639200436 | €21,646 | €62,855 |
maj 11, 2023 | €0.004753452424 | €0.004754366673 | €0.004607373021 | €0.004633248364 | €13,747 | €62,774 |
maj 10, 2023 | €0.004711858286 | €0.004755344950 | €0.004678207482 | €0.004753153083 | €8,808 | €64,399 |
maj 9, 2023 | €0.004971911142 | €0.004994703473 | €0.004711261105 | €0.004711966573 | €14,987 | €63,841 |
maj 8, 2023 | €0.005105110091 | €0.005121040606 | €0.004940559090 | €0.004971421374 | €29,287 | €67,356 |
maj 7, 2023 | €0.004848751502 | €0.005163414091 | €0.004834839899 | €0.005104301462 | €16,987 | €69,156 |
maj 6, 2023 | €0.005623490649 | €0.005645684936 | €0.004814423186 | €0.004849679131 | €19,035 | €65,707 |
maj 5, 2023 | €0.005700315746 | €0.005743648605 | €0.005616354566 | €0.005623129256 | €30,527 | €76,186 |
maj 4, 2023 | €0.005863103913 | €0.005909881716 | €0.005694876065 | €0.005700084644 | €16,885 | €77,228 |
maj 3, 2023 | €0.006304227027 | €0.006344918115 | €0.005770581723 | €0.005863078781 | €17,910 | €79,437 |
maj 2, 2023 | €0.006393820557 | €0.006393820557 | €0.006302056307 | €0.006303531101 | €17,718 | €85,404 |
maj 1, 2023 | €0.007960222960 | €0.007990249538 | €0.006216541630 | €0.006391633520 | €26,680 | €86,598 |
kwi 30, 2023 | €0.007664562917 | €0.007964225961 | €0.007634565666 | €0.007960281619 | €14,302 | €107,851 |
kwi 29, 2023 | €0.007683631274 | €0.007706300717 | €0.007663075113 | €0.007664714534 | €6,485 | €103,847 |
kwi 28, 2023 | €0.008146691694 | €0.008148921611 | €0.007596605089 | €0.007684314486 | €17,538 | €104,112 |
kwi 27, 2023 | €0.008650127405 | €0.008826590132 | €0.008147595298 | €0.008147595298 | €21,420 | €110,389 |
kwi 26, 2023 | €0.008884379370 | €0.009029658078 | €0.008605389051 | €0.008650373235 | €8,201 | €117,201 |
kwi 25, 2023 | €0.008692976949 | €0.008909269030 | €0.008650829753 | €0.008884392851 | €3,021 | €120,371 |
kwi 24, 2023 | €0.008688936944 | €0.008762911884 | €0.008615088407 | €0.008692943538 | €13 | €117,778 |
kwi 23, 2023 | €0.008795806795 | €0.008795806795 | €0.008621898478 | €0.008689343885 | €1,844 | €117,729 |
kwi 22, 2023 | €0.008604535305 | €0.008830586582 | €0.008537803067 | €0.008795806954 | €314 | €119,171 |
kwi 21, 2023 | €0.008529786057 | €0.008843379821 | €0.008496598410 | €0.008604395570 | €2,361 | €116,578 |
kwi 20, 2023 | €0.008664521178 | €0.008763673420 | €0.008472839420 | €0.008527535141 | €10,879 | €115,537 |
kwi 19, 2023 | €0.009210138874 | €0.009218195210 | €0.008663869800 | €0.008664501668 | €10,598 | €117,392 |
Statystyki cen TradeStars
Advanced chart
Technical analysis
Informacje o TradeStars
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x734c90044a0ba31b3f2e640c10dc5d3540499bfd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x734c90044a0ba31b3f2e640c10dc5d3540499bfd, https://bscscan.com/token/0x270388e0ca29cfd7c7e73903d9d933a23d1bab39, https://polygonscan.com/address/0xF11de26883EB2EBF9877a01703DDC1eB619094E6
Jaka jest dzisiejsza cena TradeStars?
Copy link to sectionCena TSX wynosi obecnie €0.00. Cena TradeStars wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TradeStars, aby śledzić cenę TSX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TradeStars z jej przeszłymi wynikami, korzystając z zakładki historii cen TradeStars u góry tej strony.
Jaka jest całkowita podaż TSX?
Copy link to sectionDostępna ilość krążących to 13,548,645.69 TSX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TSX.
Gdzie mogę kupić TradeStars?
Copy link to sectionMożesz kupić TradeStars na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TradeStars wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TradeStars?
Copy link to sectionNajprostszym sposobem inwestycji w TradeStars jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TradeStars