Position Exchange (POSI)
Position Exchange (POSI)
Cena Position Exchange wynosi €0.002931190746, zmiana -19.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Position Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000158454707 |
---|---|
24h Wysoki | €0.003090588994 |
24h Niski | €0.002906036462 |
Kapitalizacja rynkowa | €233.82K |
Wolumen handlowy (24h) | €11.57K |
Dominacja na rynku | - |
Pozycja na rynku | #2358 |
Podaż w obiegu | 79.77M |
Maksymalna podaż | 100M |
Position Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POSI/USDT | €0.02 | €19.76 | €1,256.82 | 1,443 | Niedawno |
2 |
![]() |
POSI/BUSD | €0.002909981088 | - | - | 744 | Niedawno |
3 |
![]() |
POSI/WBNB | €0.002925133488 | - | - | 219 | Niedawno |
4 |
![]() |
POSI/USDT | €0.002876048496 | €73.53 | €9.99 | 44,410 | Niedawno |
5 |
![]() |
POSI/USDT | €0.01 | - | - | 2,868 | Niedawno |
6 |
![]() |
POSI/USDT | €0.02 | €51.88 | €888.69 | 981 | Niedawno |
7 |
![]() |
POSI/USDT | €0.002811002976 | €3.86 | €2.80 | 1,846 | Niedawno |
8 |
![]() |
POSI/USDT | €0.02 | €95.30 | €331.38 | 16,582 | Niedawno |
9 |
![]() |
POSI/USDT | €0.02 | €260.91 | €10.67 | 48,035 | Niedawno |
10 |
![]() |
USDC/POSI | €0.88 | - | - | 6,934 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Position Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003088269915 | €0.003092265156 | €0.002906036462 | €0.002937870397 | €16,671 | €234,352 |
kwi 13, 2025 | €0.003224902882 | €0.003247389773 | €0.003087902826 | €0.003166169262 | €50,192 | €252,579 |
kwi 6, 2025 | €0.003769526588 | €0.003770312473 | €0.003599072204 | €0.003678320030 | €3,781 | €293,495 |
kwi 5, 2025 | €0.003813158777 | €0.003832039032 | €0.003570461165 | €0.003769519777 | €7,032 | €300,772 |
kwi 4, 2025 | €0.003669124744 | €0.003818508061 | €0.003668720659 | €0.003813158777 | €6,798 | €304,255 |
kwi 3, 2025 | €0.003723131009 | €0.003819514038 | €0.003676352011 | €0.003676352011 | €3,857 | €293,342 |
kwi 2, 2025 | €0.003995718017 | €0.004070233382 | €0.003722989785 | €0.003723131009 | €3,699 | €297,076 |
kwi 1, 2025 | €0.004109879883 | €0.004170098145 | €0.003942546308 | €0.003995718017 | €3,159 | €318,833 |
mar 31, 2025 | €0.004274634323 | €0.004282218660 | €0.004062435788 | €0.004109879883 | €6,497 | €327,969 |
mar 28, 2025 | €0.004327522974 | €0.004329129580 | €0.004041780958 | €0.004283140802 | €1,417 | €341,798 |
mar 27, 2025 | €0.004305328587 | €0.004334851192 | €0.003994079833 | €0.004327522974 | €2,051 | €345,340 |
mar 26, 2025 | €0.004571231227 | €0.004572132979 | €0.004166737303 | €0.004305328587 | €7,898 | €343,570 |
mar 25, 2025 | €0.004444178563 | €0.004586673321 | €0.004426045523 | €0.004571231227 | €829 | €364,822 |
mar 24, 2025 | €0.004398099456 | €0.004575518099 | €0.004391472354 | €0.004444178563 | €931 | €354,682 |
mar 23, 2025 | €0.004429244668 | €0.004454520753 | €0.004303623942 | €0.004398083639 | €906 | €351,004 |
mar 22, 2025 | €0.004548985091 | €0.004709054763 | €0.004258597744 | €0.004429244668 | €943 | €353,495 |
mar 21, 2025 | €0.004395429520 | €0.004714073965 | €0.004376076589 | €0.004548985091 | €2,861 | €363,052 |
mar 19, 2025 | €0.004704750219 | €0.004705136959 | €0.004433119797 | €0.004667544137 | €1,314 | €372,519 |
mar 18, 2025 | €0.004688612839 | €0.004871763667 | €0.004440441697 | €0.004704750371 | €1,250 | €375,489 |
mar 17, 2025 | €0.004754166889 | €0.004900760848 | €0.004572975729 | €0.004688612839 | €909 | €374,202 |
mar 16, 2025 | €0.004714585791 | €0.004891417643 | €0.004427347347 | €0.004754166889 | €2,104 | €379,435 |
mar 15, 2025 | €0.004545797238 | €0.004786984362 | €0.004544225004 | €0.004714585791 | €2,176 | €376,276 |
mar 14, 2025 | €0.004500728196 | €0.004779747486 | €0.004362737662 | €0.004545797238 | €898 | €362,805 |
mar 13, 2025 | €0.004254138730 | €0.004501372575 | €0.004201830783 | €0.004500728196 | €2,498 | €359,209 |
mar 12, 2025 | €0.004201051821 | €0.004400106836 | €0.004160790491 | €0.004254138730 | €1,620 | €339,529 |
mar 11, 2025 | €0.004323052581 | €0.004352939427 | €0.004167095473 | €0.004201051821 | €3,861 | €335,295 |
mar 10, 2025 | €0.004267671804 | €0.004385792124 | €0.004219493107 | €0.004322992592 | €1,698 | €345,034 |
mar 6, 2025 | €0.005138649749 | €0.005174573435 | €0.004399384672 | €0.004618831132 | €32,582 | €368,646 |
mar 5, 2025 | €0.005230679238 | €0.005354796556 | €0.005088237177 | €0.005138649749 | €2,873 | €410,175 |
mar 4, 2025 | €0.005211627486 | €0.005321187854 | €0.005162834897 | €0.005230679238 | €1,582 | €417,564 |
mar 3, 2025 | €0.005445025690 | €0.005448031964 | €0.005191035477 | €0.005211627486 | €2,833 | €416,044 |
mar 2, 2025 | €0.005372295414 | €0.005511060236 | €0.005236540914 | €0.005445025690 | €1,952 | €434,678 |
lut 28, 2025 | €0.005263310042 | €0.005348038919 | €0.005177729968 | €0.005329007625 | €2,550 | €425,418 |
lut 27, 2025 | €0.005353317344 | €0.005404651679 | €0.005234184055 | €0.005263310042 | €1,869 | €420,174 |
lut 26, 2025 | €0.005456574390 | €0.005470818848 | €0.005283248343 | €0.005353317344 | €865 | €427,360 |
lut 24, 2025 | €0.005371659082 | €0.005678483803 | €0.005371659082 | €0.005439124594 | €1,692 | €434,212 |
lut 23, 2025 | €0.005458909525 | €0.005632331422 | €0.005368036784 | €0.005371659082 | €1,109 | €428,827 |
lut 20, 2025 | €0.005602996777 | €0.005731124675 | €0.005557040915 | €0.005583634285 | €289 | €445,752 |
lut 19, 2025 | €0.005564927941 | €0.005746394193 | €0.005487193448 | €0.005603073252 | €1,438 | €447,304 |
lut 17, 2025 | €0.005641565563 | €0.005690847188 | €0.005551603058 | €0.005643002841 | €10,275 | €450,494 |
lut 15, 2025 | €0.005468570721 | €0.006073370934 | €0.005465311961 | €0.005538685510 | €14,464 | €442,192 |
lut 13, 2025 | €0.005524827893 | €0.005629081170 | €0.005349419261 | €0.005457183321 | €7,056 | €435,708 |
lut 11, 2025 | €0.004980707180 | €0.005426420041 | €0.004973368436 | €0.005388589557 | €1,927 | €430,235 |
lut 9, 2025 | €0.005340060328 | €0.005467009146 | €0.005061743802 | €0.005146304551 | €3,903 | €410,892 |
lut 8, 2025 | €0.005144606903 | €0.005402839286 | €0.005144237066 | €0.005340057380 | €2,167 | €426,364 |
lut 6, 2025 | €0.005071225230 | €0.005159332157 | €0.004941804420 | €0.005062242480 | €1,482 | €404,187 |
lut 5, 2025 | €0.005178546522 | €0.005232338082 | €0.004943942358 | €0.005071225230 | €913 | €404,905 |
lut 4, 2025 | €0.005341780627 | €0.005348676723 | €0.005144685890 | €0.005178546522 | €4,866 | €413,474 |
lut 3, 2025 | €0.005338479990 | €0.005407358343 | €0.005082445896 | €0.005341780627 | €13,734 | €426,510 |
lut 1, 2025 | €0.005601618167 | €0.005674490255 | €0.005406118593 | €0.005461787271 | €1,620 | €436,101 |
sty 31, 2025 | €0.005511379603 | €0.005698326876 | €0.005488263323 | €0.005601822075 | €1,332 | €447,283 |
sty 30, 2025 | €0.005685742819 | €0.005692678273 | €0.005455204012 | €0.005511435564 | €1,216 | €440,067 |
sty 27, 2025 | €0.005901338145 | €0.005983401785 | €0.005378712457 | €0.005590795601 | €14,815 | €446,407 |
sty 26, 2025 | €0.006034048598 | €0.006086852093 | €0.005659734164 | €0.005901338145 | €994 | €471,243 |
sty 24, 2025 | €0.006082243309 | €0.006102465339 | €0.005734992923 | €0.006073156941 | €1,158 | €484,965 |
sty 21, 2025 | €0.006139136793 | €0.006217009659 | €0.005951227042 | €0.005978996737 | €1,605 | €477,452 |
sty 20, 2025 | €0.006202271230 | €0.006305268466 | €0.006138252808 | €0.006139136793 | €2,208 | €490,241 |
sty 18, 2025 | €0.006570925088 | €0.006629619747 | €0.006336841280 | €0.006461285285 | €1,833 | €515,970 |
sty 16, 2025 | €0.006288691315 | €0.006552006115 | €0.006244528217 | €0.006534769787 | €4,657 | €521,841 |
sty 15, 2025 | €0.006198165129 | €0.006381139029 | €0.006109075826 | €0.006288646964 | €2,272 | €502,192 |
sty 10, 2025 | €0.006525775473 | €0.006825699899 | €0.006470879432 | €0.006495205611 | €1,233 | €518,694 |
sty 9, 2025 | €0.006561939381 | €0.006709081372 | €0.006470859169 | €0.006525775473 | €1,421 | €521,136 |
sty 8, 2025 | €0.006556440625 | €0.006611990362 | €0.006376275491 | €0.006561939381 | €2,370 | €524,024 |
sty 7, 2025 | €0.006639314289 | €0.006822968098 | €0.006435740362 | €0.006556440625 | €3,798 | €523,586 |
sty 3, 2025 | €0.006530283477 | €0.006566577282 | €0.006468226497 | €0.006539352291 | €868 | €522,226 |
sty 2, 2025 | €0.006333362678 | €0.006555257105 | €0.006098803615 | €0.006530078228 | €1,816 | €521,486 |
gru 31, 2024 | €0.006443361828 | €0.006823575760 | €0.006213787155 | €0.006428459626 | €1,883 | €513,379 |
gru 30, 2024 | €0.006436549058 | €0.006556118469 | €0.006349478240 | €0.006443361828 | €981 | €514,570 |
gru 28, 2024 | €0.006374402574 | €0.006580083772 | €0.006312779396 | €0.006562054451 | €2,333 | €524,052 |
gru 26, 2024 | €0.006414289824 | €0.006568120941 | €0.006277331869 | €0.006399825027 | €1,702 | €511,098 |
gru 23, 2024 | €0.006276725195 | €0.006466645548 | €0.006093531281 | €0.006342239238 | €3,100 | €506,502 |
gru 22, 2024 | €0.006369468767 | €0.006375022337 | €0.006111089757 | €0.006276725195 | €1,413 | €501,272 |
gru 21, 2024 | €0.006490938472 | €0.006527066024 | €0.006234328741 | €0.006369468767 | €3,119 | €508,679 |
gru 19, 2024 | €0.006767615569 | €0.006898763651 | €0.006397872542 | €0.006466606512 | €6,841 | €516,441 |
gru 18, 2024 | €0.007095426024 | €0.007136126369 | €0.006767615569 | €0.006767615569 | €3,271 | €540,485 |
gru 17, 2024 | €0.007087953229 | €0.007394292100 | €0.007009280778 | €0.007095486628 | €3,952 | €566,672 |
gru 16, 2024 | €0.007020241413 | €0.007441805166 | €0.006972056091 | €0.007088058709 | €4,593 | €566,082 |
gru 12, 2024 | €0.006933045035 | €0.007140377324 | €0.006481643234 | €0.006826975123 | €7,340 | €545,248 |
gru 11, 2024 | €0.006836996912 | €0.007102295953 | €0.006579499088 | €0.006933045035 | €7,318 | €553,723 |
gru 10, 2024 | €0.006741604710 | €0.006943861272 | €0.006558548979 | €0.006837177603 | €6,578 | €546,070 |
gru 9, 2024 | €0.006958423923 | €0.007079055411 | €0.006712944455 | €0.006741673658 | €9,635 | €538,449 |
gru 8, 2024 | €0.006713348045 | €0.007191474267 | €0.006603094951 | €0.006937389397 | €8,642 | €554,086 |
gru 7, 2024 | €0.006448638636 | €0.007019245656 | €0.006201464153 | €0.006617924662 | €9,492 | €528,578 |
gru 6, 2024 | €0.006387004044 | €0.006512343695 | €0.006078140055 | €0.006448638636 | €13,046 | €515,062 |
gru 5, 2024 | €0.006648289332 | €0.006693971078 | €0.006263263676 | €0.006420635808 | €15,208 | €512,831 |
gru 4, 2024 | €0.006585799090 | €0.006990065076 | €0.006282902074 | €0.006648289332 | €33,205 | €531,023 |
gru 3, 2024 | €0.005164780571 | €0.006604514443 | €0.005142154260 | €0.006585799090 | €19,043 | €526,079 |
gru 2, 2024 | €0.005315899552 | €0.005407876894 | €0.005096289448 | €0.005164771379 | €4,023 | €412,580 |
gru 1, 2024 | €0.005430921382 | €0.005530335298 | €0.005119186920 | €0.005327784424 | €4,318 | €425,604 |
lis 30, 2024 | €0.005448073626 | €0.005594027256 | €0.005126692756 | €0.005430921382 | €6,134 | €433,845 |
lis 29, 2024 | €0.005444286979 | €0.005535908888 | €0.005361495326 | €0.005448088368 | €8,546 | €435,217 |
lis 28, 2024 | €0.005309535863 | €0.005559581308 | €0.005127539866 | €0.005444286979 | €10,161 | €434,914 |
lis 27, 2024 | €0.005292981369 | €0.005742835219 | €0.005118973957 | €0.005309535863 | €7,429 | €424,150 |
lis 26, 2024 | €0.005262579261 | €0.005480981429 | €0.004999966492 | €0.005292981369 | €4,380 | €422,829 |
lis 25, 2024 | €0.005297645549 | €0.005389328133 | €0.005129961514 | €0.005262580899 | €2,826 | €420,401 |
lis 24, 2024 | €0.005155456407 | €0.005538620491 | €0.004947643276 | €0.005297597852 | €5,623 | €423,191 |
lis 22, 2024 | €0.004806727033 | €0.005159183170 | €0.004806243713 | €0.004962596990 | €4,798 | €396,441 |
lis 21, 2024 | €0.005091981151 | €0.005167580754 | €0.004563070956 | €0.004806647017 | €4,878 | €383,984 |
lis 20, 2024 | €0.005101488383 | €0.005159722068 | €0.004852702945 | €0.005091981151 | €3,198 | €406,779 |
lis 18, 2024 | €0.005454808036 | €0.005539068858 | €0.004938232286 | €0.004974428585 | €10,233 | €397,389 |
Statystyki cen Position Exchange
Advanced chart
Technical analysis
Informacje o Position Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Position Exchange?
Copy link to sectionCena POSI wynosi obecnie €0.002931190746. Cena Position Exchange wynosi -36.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Position Exchange, aby śledzić cenę POSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Position Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Position Exchange u góry tej strony.
Jaka jest całkowita podaż POSI?
Copy link to sectionDostępna ilość krążących to 79,769,484.90 POSI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 POSI.
Gdzie mogę kupić Position Exchange?
Copy link to sectionMożesz kupić Position Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Position Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Position Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Position Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Position Exchange