Open Rights Exchange (ORE)
Open Rights Exchange (ORE)
Cena Open Rights Exchange wynosi €0.000176879162, zmiana +8.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Open Rights Exchange, jego działaniu i sposobach inwestowania.
Invezz jest niezależną platformą, której celem jest pomoc użytkownikom w osiągnięciu wolności finansowej. Aby sfinansować naszą działalność, współpracujemy z reklamodawcami, którzy wynagradzają nas za użytkowników, których Invezz przekieruje na ich serwisy. Choć recenzje i oceny każdego produktu na naszej stronie są niezależne i bezstronne, marki mogą płacić za wyższe pozycje w rankingach lub umieszczać reklamy w określonych miejscach na naszej stronie. Kolejność wyświetlania produktów i usług na Invezz nie stanowi naszej rekomendacji. Należy pamiętać, że mogą istnieć także inne platformy dostępne dla użytkowników poza produktami i usługami, które pojawiają się na naszej stronie. Przeczytaj więcej o tym, jak zarabiamy pieniądze >
| 24h Zmiana | -€0.000005744959 |
|---|---|
| 24h Wysoki | €0.000182624122 |
| 24h Niski | €0.000176879162 |
| Kapitalizacja rynkowa | - |
| Wolumen handlowy (24h) | €14.13 |
| Dominacja na rynku | - |
| Pozycja na rynku | #6287 |
| Podaż w obiegu | - |
| Maksymalna podaż | 1.06B |
Open Rights Exchange rynki
| # | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
ORE/WETH | €0.000176738800 | - | - | 16 | Niedawno |
| 2 |
Uniswap v2
|
ORE/USDC | €0.003036315072 | - | - | 979 | Niedawno |
| 3 |
MEXC
|
ORE/USDT | €0.000619236128 | - | - | 2,354 | Niedawno |
| 4 |
BitMart
|
ORE/USDT | €0.001026376848 | - | - | 181 | Niedawno |
| 5 |
Uniswap v2
|
ORE/WETH | €0.000905946720 | - | - | 100 | Niedawno |
| 6 |
MEXC
|
ORE/USDT | €0.000973049952 | - | - | 12,065 | Niedawno |
| 7 |
BitMart
|
ORE/USDT | €0.000910998928 | €3.66 | €5.06 | 9,122 | Niedawno |
| 8 |
QuickSwap
|
WMATIC/ORE | €0.78 | - | - | 0 | Niedawno |
| 9 |
OpenOcean
|
MATIC/ORE | €0.68 | - | - | 822 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Open Rights Exchange
| Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
|---|---|---|---|---|---|---|
| kwi 14, 2025 | €0.000180521351 | €0.000187765582 | €0.000180521351 | €0.000182624121 | €0 | €0 |
| kwi 7, 2025 | €0.000177567757 | €0.000177567757 | €0.000169297133 | €0.000174085622 | €0 | €0 |
| kwi 6, 2025 | €0.000191418369 | €0.000191418369 | €0.000177567757 | €0.000177567757 | €0 | €0 |
| kwi 5, 2025 | €0.000191418369 | €0.000191418369 | €0.000191418369 | €0.000191418369 | €0 | €0 |
| kwi 4, 2025 | €0.000191418369 | €0.000191418369 | €0.000191418369 | €0.000191418369 | €0 | €0 |
| kwi 2, 2025 | €0.000209193940 | €0.000209193940 | €0.000195485963 | €0.000195485963 | €0 | €0 |
| mar 30, 2025 | €0.000202144340 | €0.000202144340 | €0.000199952614 | €0.000199952614 | €0 | €0 |
| mar 29, 2025 | €0.000205253427 | €0.000205253427 | €0.000202144340 | €0.000202144340 | €0 | €0 |
| mar 27, 2025 | €0.000213891427 | €0.000214553353 | €0.000213891427 | €0.000214553353 | €0 | €0 |
| mar 26, 2025 | €0.000221659803 | €0.000221659803 | €0.000213861556 | €0.000213891427 | €0 | €0 |
| mar 25, 2025 | €0.000221659803 | €0.000221659803 | €0.000221659803 | €0.000221659803 | €0 | €0 |
| mar 24, 2025 | €0.000213973891 | €0.000221659803 | €0.000211962447 | €0.000221659803 | €0 | €0 |
| mar 23, 2025 | €0.000220721650 | €0.000220721650 | €0.000213973891 | €0.000213973891 | €0 | €0 |
| mar 22, 2025 | €0.000215323037 | €0.000220721650 | €0.000215323037 | €0.000220721650 | €0 | €0 |
| mar 21, 2025 | €0.000217620822 | €0.000217620822 | €0.000215323037 | €0.000215323037 | €0 | €0 |
| mar 20, 2025 | €0.000220918781 | €0.000220918781 | €0.000217620822 | €0.000217620822 | €0 | €0 |
| mar 18, 2025 | €0.000218669163 | €0.000218669163 | €0.000212588135 | €0.000217661047 | €18 | €0 |
| mar 17, 2025 | €0.000208717752 | €0.000218669163 | €0.000208717752 | €0.000218669163 | €0 | €0 |
| mar 15, 2025 | €0.000211567938 | €0.000216018063 | €0.000211567938 | €0.000216018063 | €0 | €0 |
| mar 14, 2025 | €0.000207323443 | €0.000211567938 | €0.000207323443 | €0.000211567938 | €0 | €0 |
| mar 12, 2025 | €0.000206656409 | €0.000207421942 | €0.000200881067 | €0.000202212562 | €0 | €0 |
| mar 11, 2025 | €0.000202737630 | €0.000206656409 | €0.000202737630 | €0.000206656409 | €0 | €0 |
| mar 8, 2025 | €0.000224423417 | €0.000233644240 | €0.000224423417 | €0.000233644240 | €0 | €0 |
| mar 7, 2025 | €0.000228745853 | €0.000228745853 | €0.000224423417 | €0.000224423417 | €69 | €0 |
| mar 6, 2025 | €0.000232762685 | €0.000238189428 | €0.000228745853 | €0.000228745853 | €0 | €0 |
| mar 5, 2025 | €0.000228844730 | €0.000232762685 | €0.000228844730 | €0.000232762685 | €0 | €0 |
| mar 4, 2025 | €0.000221959941 | €0.000228844730 | €0.000217186973 | €0.000228844730 | €0 | €0 |
| mar 2, 2025 | €0.000244061700 | €0.000267094451 | €0.000244061700 | €0.000265711733 | €304 | €0 |
| mar 1, 2025 | €0.000254302437 | €0.000257482667 | €0.000244061700 | €0.000244061700 | €640 | €0 |
| lut 27, 2025 | €0.000256920901 | €0.000263217341 | €0.000256712696 | €0.000256712696 | €131 | €0 |
| lut 26, 2025 | €0.000274677449 | €0.000274677449 | €0.000256920901 | €0.000256920901 | €175 | €0 |
| lut 25, 2025 | €0.000272247904 | €0.000274677449 | €0.000263599656 | €0.000274677449 | €175 | €0 |
| lut 24, 2025 | €0.000296603265 | €0.000296603265 | €0.000272247904 | €0.000272247904 | €143 | €0 |
| lut 23, 2025 | €0.000297193056 | €0.000297193056 | €0.000296603265 | €0.000296603265 | €26 | €0 |
| lut 22, 2025 | €0.000285850326 | €0.000297193056 | €0.000285850326 | €0.000297193056 | €60 | €0 |
| lut 20, 2025 | €0.000293902454 | €0.000293902454 | €0.000292783603 | €0.000292783603 | €67 | €0 |
| lut 19, 2025 | €0.000285031819 | €0.000293902454 | €0.000285031819 | €0.000293902454 | €38 | €0 |
| lut 18, 2025 | €0.000289678298 | €0.000289678298 | €0.000285031819 | €0.000285031819 | €39 | €0 |
| lut 17, 2025 | €0.000289678298 | €0.000289678298 | €0.000289678298 | €0.000289678298 | €0 | €0 |
| lut 16, 2025 | €0.000290748125 | €0.000290748125 | €0.000289678298 | €0.000289678298 | €11 | €0 |
| lut 15, 2025 | €0.000300074299 | €0.000300074299 | €0.000290748125 | €0.000290748125 | €110 | €0 |
| lut 14, 2025 | €0.000291220437 | €0.000300074299 | €0.000291220437 | €0.000300074299 | €82 | €0 |
| lut 10, 2025 | €0.000287742592 | €0.000287742592 | €0.000279726034 | €0.000287662203 | €143 | €0 |
| lut 9, 2025 | €0.000281915548 | €0.000287742592 | €0.000281915548 | €0.000287742592 | €108 | €0 |
| lut 8, 2025 | €0.000274131946 | €0.000282030758 | €0.000274131946 | €0.000281915548 | €173 | €0 |
| lut 6, 2025 | €0.000292018573 | €0.000295499767 | €0.000283687714 | €0.000283687714 | €137 | €0 |
| lut 5, 2025 | €0.000283107036 | €0.000292869377 | €0.000283107036 | €0.000292018573 | €99 | €0 |
| lut 4, 2025 | €0.000304523903 | €0.000304523903 | €0.000283107036 | €0.000283107036 | €192 | €0 |
| lut 3, 2025 | €0.000300077619 | €0.000304523903 | €0.000264394766 | €0.000304523903 | €239 | €0 |
| lut 2, 2025 | €0.000323924004 | €0.000323924004 | €0.000300077619 | €0.000300077619 | €163 | €0 |
| lut 1, 2025 | €0.000334397464 | €0.000334397464 | €0.000323924004 | €0.000323924004 | €65 | €0 |
| sty 31, 2025 | €0.000327686634 | €0.000334397464 | €0.000327686634 | €0.000334397464 | €49 | €0 |
| sty 29, 2025 | €0.000316438742 | €0.000323348995 | €0.000316438742 | €0.000323348995 | €40 | €0 |
| sty 25, 2025 | €0.000357605245 | €0.000357605245 | €0.000343167060 | €0.000344736625 | €294 | €0 |
| sty 23, 2025 | €0.000343439315 | €0.000343439315 | €0.000340231002 | €0.000340231002 | €79 | €0 |
| sty 21, 2025 | €0.000360433219 | €0.000360433219 | €0.000344103461 | €0.000344103461 | €43 | €0 |
| sty 17, 2025 | €0.000369877265 | €0.000369877265 | €0.000369877265 | €0.000369877265 | €0 | €0 |
| sty 16, 2025 | €0.000369877265 | €0.000369877265 | €0.000369877265 | €0.000369877265 | €0 | €0 |
| sty 15, 2025 | €0.000341924565 | €0.000369877265 | €0.000341924565 | €0.000369877265 | €92 | €0 |
| sty 14, 2025 | €0.000327373439 | €0.000341924565 | €0.000327373439 | €0.000341924565 | €88 | €0 |
| sty 13, 2025 | €0.000351478147 | €0.000351478147 | €0.000326763732 | €0.000327373439 | €225 | €0 |
| sty 11, 2025 | €0.000343005530 | €0.000351478147 | €0.000343005530 | €0.000351478147 | €69 | €0 |
| sty 9, 2025 | €0.000361550738 | €0.000361550738 | €0.000343005530 | €0.000343005530 | €92 | €0 |
| sty 8, 2025 | €0.000361550738 | €0.000361550738 | €0.000361550738 | €0.000361550738 | €0 | €0 |
| sty 7, 2025 | €0.000377186204 | €0.000377186204 | €0.000361550738 | €0.000361550738 | €152 | €0 |
| sty 6, 2025 | €0.000377186204 | €0.000377186204 | €0.000377186204 | €0.000377186204 | €0 | €0 |
| sty 5, 2025 | €0.000377186204 | €0.000377186204 | €0.000377186204 | €0.000377186204 | €0 | €0 |
| sty 3, 2025 | €0.000354192796 | €0.000377186204 | €0.000354192796 | €0.000377186204 | €169 | €0 |
| sty 2, 2025 | €0.000354192796 | €0.000354192796 | €0.000354192796 | €0.000354192796 | €0 | €0 |
| sty 1, 2025 | €0.000354192796 | €0.000354192796 | €0.000354192796 | €0.000354192796 | €0 | €0 |
| gru 29, 2024 | €0.000357511000 | €0.000357511000 | €0.000357511000 | €0.000357511000 | €0 | €0 |
| gru 28, 2024 | €0.000353246893 | €0.000357511000 | €0.000353246893 | €0.000357511000 | €129 | €0 |
| gru 26, 2024 | €0.000367795225 | €0.000367795225 | €0.000367795225 | €0.000367795225 | €0 | €0 |
| gru 25, 2024 | €0.000367795225 | €0.000367795225 | €0.000367795225 | €0.000367795225 | €0 | €0 |
| gru 23, 2024 | €0.000344657706 | €0.000344657706 | €0.000344657706 | €0.000344657706 | €0 | €0 |
| gru 22, 2024 | €0.000358156605 | €0.000358156605 | €0.000344657706 | €0.000344657706 | €56 | €0 |
| gru 21, 2024 | €0.000358156605 | €0.000358156605 | €0.000358156605 | €0.000358156605 | €0 | €0 |
| gru 18, 2024 | €0.000405372474 | €0.000405372474 | €0.000376548842 | €0.000376548842 | €157 | €0 |
| gru 16, 2024 | €0.000399480366 | €0.000405372474 | €0.000399480366 | €0.000405372474 | €89 | €0 |
| gru 13, 2024 | €0.000382014285 | €0.000382014285 | €0.000382014285 | €0.000382014285 | €0 | €0 |
| gru 11, 2024 | €26.83 | €29.83 | €26.74 | €29.79 | €70,431 | €0 |
| gru 10, 2024 | €0.000410303389 | €0.000410303389 | €0.000382014285 | €0.000382014285 | €94 | €0 |
| gru 8, 2024 | €0.000410303389 | €0.000410303389 | €0.000410303389 | €0.000410303389 | €0 | €0 |
| gru 7, 2024 | €0.000394689695 | €0.000410303389 | €0.000394689695 | €0.000410303389 | €85 | €0 |
| gru 6, 2024 | €0.000394689695 | €0.000394689695 | €0.000394689695 | €0.000394689695 | €0 | €0 |
| gru 5, 2024 | €0.000373513390 | €0.000394834247 | €0.000373513390 | €0.000394689695 | €439 | €0 |
| gru 4, 2024 | €0.000373513390 | €0.000373513390 | €0.000373513390 | €0.000373513390 | €0 | €0 |
| gru 1, 2024 | €0.000367003138 | €0.000372957209 | €0.000367003138 | €0.000372957209 | €78 | €0 |
| lis 29, 2024 | €0.000367003138 | €0.000367003138 | €0.000367003138 | €0.000367003138 | €0 | €0 |
| lis 28, 2024 | €0.000352794487 | €0.000367003138 | €0.000352794487 | €0.000367003138 | €83 | €0 |
| lis 27, 2024 | €0.000349920753 | €0.000352794487 | €0.000349920753 | €0.000352794487 | €211 | €0 |
| lis 26, 2024 | €0.000366690783 | €0.000366690783 | €0.000349920753 | €0.000349920753 | €54 | €0 |
| lis 25, 2024 | €0.000350934578 | €0.000366690783 | €0.000350934578 | €0.000366690783 | €78 | €0 |
| lis 23, 2024 | €0.000356770733 | €0.000356770733 | €0.000356770733 | €0.000356770733 | €0 | €0 |
| lis 21, 2024 | €0.000339052255 | €0.000356770733 | €0.000336951711 | €0.000356770733 | €346 | €0 |
| lis 20, 2024 | €0.000339052255 | €0.000339052255 | €0.000339052255 | €0.000339052255 | €0 | €0 |
| lis 19, 2024 | €0.000339052255 | €0.000339052255 | €0.000339052255 | €0.000339052255 | €0 | €0 |
| lis 18, 2024 | €0.000339052255 | €0.000339052255 | €0.000339052255 | €0.000339052255 | €0 | €0 |
| lis 17, 2024 | €0.000327919060 | €0.000339052255 | €0.000327919060 | €0.000339052255 | €178 | €0 |
| lis 14, 2024 | €37.00 | €37.53 | €30.21 | €30.64 | €121,381 | €0 |
Statystyki cen Open Rights Exchange
Advanced chart
Technical analysis
Informacje o Open Rights Exchange
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4f640F2529ee0cF119A2881485845FA8e61A782A, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4f640F2529ee0cF119A2881485845FA8e61A782A, https://bscscan.com/token/0x4ef285c8cbe52267c022c39da98b97ca4b7e2ff9, https://polygonscan.com/token/0xd52f6ca48882be8fbaa98ce390db18e1dbe1062d
Jaka jest dzisiejsza cena Open Rights Exchange?
Copy link to sectionCena ORE wynosi obecnie €0.000176879162. Cena Open Rights Exchange wynosi -17.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Open Rights Exchange, aby śledzić cenę ORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Open Rights Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Open Rights Exchange u góry tej strony.
Jaka jest całkowita podaż ORE?
Copy link to sectionDostępna ilość krążących to 0.00 ORE, z całkowitej maksymalnej podaży wynoszącej 1,060,000,000.00 ORE.
Gdzie mogę kupić Open Rights Exchange?
Copy link to sectionMożesz kupić Open Rights Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Open Rights Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Open Rights Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Open Rights Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Open Rights Exchange
