RocketX exchange (RVF)
RocketX exchange (RVF)
Cena RocketX exchange wynosi €0.03, zmiana +17.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RocketX exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000155369944 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €3.24M |
Wolumen handlowy (24h) | €42.75K |
Dominacja na rynku | - |
Pozycja na rynku | #1357 |
Podaż w obiegu | 93.69M |
Maksymalna podaż | 100M |
RocketX exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RVF | €2,895.97 | - | - | 116,164 | Niedawno |
2 |
![]() |
USDT/RVF | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
RVF/ETH | €0.41 | €6,485.91 | €1.43 | 43,339 | Niedawno |
4 |
![]() |
RVF/USDT | €0.07 | - | - | 350,203 | Niedawno |
5 |
![]() |
RVF/USDT | €0.03 | €296.99 | €333.08 | 45,086 | Niedawno |
6 |
![]() |
USDC/RVF | €0.85 | - | - | 913 | Niedawno |
7 |
![]() |
USDT/RVF | €0.90 | - | - | 3,972 | Niedawno |
8 |
![]() |
USDC/RVF | €0.86 | - | - | 15,958 | Niedawno |
9 |
![]() |
WETH/RVF | €1,455.75 | - | - | 155,747 | Niedawno |
10 |
![]() |
USDT/RVF | €0.88 | - | - | 28,391 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RocketX exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03150 | €0.03480 | €0.03147 | €0.03477 | €52,904 | €3,257,494 |
kwi 6, 2025 | €0.03965 | €0.03973 | €0.03295 | €0.03302 | €59,436 | €3,093,505 |
kwi 5, 2025 | €0.04337 | €0.04369 | €0.03940 | €0.03965 | €55,086 | €3,714,864 |
kwi 4, 2025 | €0.04264 | €0.04337 | €0.04257 | €0.04337 | €35,114 | €4,063,352 |
kwi 3, 2025 | €0.04412 | €0.04445 | €0.04211 | €0.04264 | €36,220 | €3,994,903 |
kwi 1, 2025 | €0.04203 | €0.04621 | €0.04183 | €0.04559 | €42,089 | €4,271,650 |
mar 31, 2025 | €0.04293 | €0.04300 | €0.04153 | €0.04203 | €37,949 | €3,937,723 |
mar 30, 2025 | €0.04388 | €0.04401 | €0.04266 | €0.04293 | €34,433 | €4,022,204 |
mar 29, 2025 | €0.04424 | €0.04427 | €0.04357 | €0.04388 | €38,448 | €4,110,951 |
mar 28, 2025 | €0.04790 | €0.04795 | €0.04347 | €0.04424 | €44,952 | €4,144,869 |
mar 27, 2025 | €0.04677 | €0.04796 | €0.04677 | €0.04790 | €33,313 | €4,487,918 |
mar 26, 2025 | €0.04737 | €0.04840 | €0.04677 | €0.04677 | €33,698 | €4,382,026 |
mar 25, 2025 | €0.04775 | €0.04833 | €0.04728 | €0.04737 | €42,646 | €4,437,806 |
mar 24, 2025 | €0.04315 | €0.04834 | €0.04271 | €0.04775 | €73,024 | €4,473,716 |
mar 23, 2025 | €0.04116 | €0.04345 | €0.04101 | €0.04315 | €47,362 | €4,043,127 |
mar 20, 2025 | €0.03718 | €0.03869 | €0.03718 | €0.03738 | €42,284 | €3,502,531 |
mar 19, 2025 | €0.03528 | €0.03721 | €0.03528 | €0.03718 | €56,501 | €3,483,768 |
mar 18, 2025 | €0.03518 | €0.03541 | €0.03479 | €0.03528 | €38,697 | €3,305,729 |
mar 17, 2025 | €0.03442 | €0.03528 | €0.03432 | €0.03518 | €37,245 | €3,296,399 |
mar 16, 2025 | €0.03707 | €0.03784 | €0.03442 | €0.03442 | €67,627 | €3,224,715 |
mar 15, 2025 | €0.04154 | €0.04165 | €0.03707 | €0.03707 | €70,148 | €3,473,485 |
mar 14, 2025 | €0.04480 | €0.04503 | €0.04123 | €0.04154 | €35,920 | €3,892,314 |
mar 13, 2025 | €0.04354 | €0.04504 | €0.04225 | €0.04480 | €37,618 | €4,197,219 |
mar 12, 2025 | €0.04364 | €0.04380 | €0.04212 | €0.04354 | €37,645 | €4,079,691 |
mar 11, 2025 | €0.04159 | €0.04529 | €0.03936 | €0.04364 | €43,865 | €4,089,006 |
mar 9, 2025 | €0.05723 | €0.05743 | €0.05191 | €0.05203 | €39,347 | €4,875,201 |
mar 8, 2025 | €0.05707 | €0.05779 | €0.05678 | €0.05723 | €35,926 | €5,361,708 |
mar 7, 2025 | €0.05814 | €0.05891 | €0.05571 | €0.05707 | €51,996 | €5,347,003 |
mar 6, 2025 | €0.05296 | €0.06114 | €0.05280 | €0.05814 | €41,622 | €5,447,600 |
mar 5, 2025 | €0.05198 | €0.05426 | €0.05152 | €0.05296 | €32,955 | €4,961,699 |
mar 2, 2025 | €0.05716 | €0.06302 | €0.05640 | €0.06290 | €83,560 | €5,893,637 |
mar 1, 2025 | €0.05717 | €0.05809 | €0.05667 | €0.05716 | €46,993 | €5,355,290 |
lut 26, 2025 | €0.05492 | €0.05954 | €0.05478 | €0.05952 | €83,424 | €5,576,623 |
lut 25, 2025 | €0.05875 | €0.05910 | €0.05189 | €0.05492 | €61,441 | €5,145,316 |
lut 24, 2025 | €0.06350 | €0.06353 | €0.05861 | €0.05875 | €48,711 | €5,504,725 |
lut 23, 2025 | €0.06426 | €0.06457 | €0.06286 | €0.06350 | €54,212 | €5,949,625 |
lut 22, 2025 | €0.06287 | €0.06497 | €0.06276 | €0.06426 | €53,134 | €6,020,308 |
lut 21, 2025 | €0.06769 | €0.06842 | €0.06274 | €0.06287 | €60,106 | €5,890,500 |
lut 20, 2025 | €0.06308 | €0.06806 | €0.06303 | €0.06769 | €69,839 | €6,342,037 |
lut 19, 2025 | €0.06050 | €0.06488 | €0.06050 | €0.06308 | €61,629 | €5,910,204 |
lut 18, 2025 | €0.06260 | €0.06268 | €0.06050 | €0.06050 | €46,013 | €5,668,204 |
lut 16, 2025 | €0.06432 | €0.06548 | €0.06281 | €0.06334 | €68,354 | €5,934,581 |
lut 15, 2025 | €0.06330 | €0.06445 | €0.06226 | €0.06432 | €54,621 | €6,025,833 |
lut 14, 2025 | €0.06351 | €0.06455 | €0.06307 | €0.06330 | €52,223 | €5,930,686 |
lut 11, 2025 | €0.06274 | €0.06323 | €0.05994 | €0.05995 | €54,572 | €5,617,041 |
lut 9, 2025 | €0.06420 | €0.06526 | €0.06211 | €0.06241 | €62,934 | €5,847,638 |
lut 8, 2025 | €0.06464 | €0.06517 | €0.06409 | €0.06420 | €46,435 | €6,014,544 |
lut 7, 2025 | €0.06649 | €0.06776 | €0.06436 | €0.06464 | €52,636 | €6,055,891 |
lut 6, 2025 | €0.06392 | €0.06749 | €0.06345 | €0.06649 | €68,941 | €6,229,890 |
lut 5, 2025 | €0.06101 | €0.06425 | €0.06095 | €0.06392 | €49,643 | €5,988,853 |
lut 4, 2025 | €0.06746 | €0.06778 | €0.06097 | €0.06101 | €49,980 | €5,715,676 |
lut 3, 2025 | €0.06714 | €0.06761 | €0.05815 | €0.06746 | €70,486 | €6,320,455 |
lut 2, 2025 | €0.07579 | €0.07589 | €0.06633 | €0.06714 | €78,288 | €6,290,126 |
lut 1, 2025 | €0.07965 | €0.08192 | €0.07520 | €0.07579 | €93,405 | €7,101,021 |
sty 31, 2025 | €0.07913 | €0.08187 | €0.07868 | €0.07965 | €55,241 | €7,462,603 |
sty 29, 2025 | €0.07079 | €0.07363 | €0.07079 | €0.07194 | €51,925 | €6,750,381 |
sty 27, 2025 | €0.08275 | €0.08276 | €0.07486 | €0.07810 | €87,285 | €7,316,875 |
sty 26, 2025 | €0.08187 | €0.08320 | €0.08182 | €0.08275 | €48,628 | €7,753,375 |
sty 25, 2025 | €0.08471 | €0.08485 | €0.08185 | €0.08187 | €52,349 | €7,670,775 |
sty 24, 2025 | €0.08085 | €0.08562 | €0.08061 | €0.08471 | €53,913 | €7,936,944 |
sty 23, 2025 | €0.08248 | €0.08257 | €0.07962 | €0.08085 | €60,498 | €7,575,162 |
sty 22, 2025 | €0.08330 | €0.08398 | €0.08143 | €0.08248 | €60,149 | €7,727,253 |
sty 21, 2025 | €0.08417 | €0.08424 | €0.08228 | €0.08330 | €49,272 | €7,804,098 |
sty 19, 2025 | €0.08320 | €0.09271 | €0.08297 | €0.08791 | €145,529 | €8,236,715 |
sty 16, 2025 | €0.09703 | €0.09765 | €0.09490 | €0.09612 | €58,751 | €9,005,488 |
sty 12, 2025 | €0.10478 | €0.11102 | €0.10469 | €0.10808 | €54,213 | €10,126,328 |
sty 9, 2025 | €0.10267 | €0.10621 | €0.10206 | €0.10585 | €88,204 | €9,917,248 |
sty 8, 2025 | €0.10682 | €0.10712 | €0.10152 | €0.10267 | €64,061 | €9,618,926 |
sty 7, 2025 | €0.10920 | €0.11290 | €0.10657 | €0.10682 | €59,627 | €10,008,016 |
sty 4, 2025 | €0.10210 | €0.11237 | €0.09929 | €0.10912 | €157,706 | €10,223,449 |
sty 1, 2025 | €0.10007 | €0.10041 | €0.09519 | €0.09789 | €27,606 | €9,171,258 |
gru 31, 2024 | €0.10168 | €0.10653 | €0.09707 | €0.10007 | €166,959 | €9,375,825 |
gru 30, 2024 | €0.10342 | €0.10947 | €0.10162 | €0.10168 | €44,793 | €9,526,215 |
gru 27, 2024 | €0.09835 | €0.10287 | €0.09823 | €0.10181 | €29,251 | €9,538,347 |
gru 26, 2024 | €0.10278 | €0.10301 | €0.09782 | €0.09835 | €16,041 | €9,214,224 |
gru 25, 2024 | €0.10318 | €0.10379 | €0.09921 | €0.10278 | €3,512 | €9,629,225 |
gru 24, 2024 | €0.10349 | €0.10377 | €0.10123 | €0.10318 | €17,688 | €9,666,863 |
gru 22, 2024 | €0.09965 | €0.09995 | €0.09534 | €0.09625 | €21,067 | €9,017,904 |
gru 21, 2024 | €0.10212 | €0.10429 | €0.09914 | €0.09965 | €16,391 | €9,336,508 |
gru 20, 2024 | €0.09646 | €0.10245 | €0.09154 | €0.10212 | €71,946 | €9,567,539 |
gru 19, 2024 | €0.10166 | €0.10295 | €0.09643 | €0.09646 | €50,629 | €9,037,580 |
gru 16, 2024 | €0.10795 | €0.11118 | €0.10438 | €0.10438 | €47,516 | €9,779,149 |
gru 15, 2024 | €0.11125 | €0.11209 | €0.10755 | €0.10795 | €67,067 | €10,113,599 |
gru 12, 2024 | €0.10282 | €0.11889 | €0.10195 | €0.11773 | €119,894 | €11,029,842 |
gru 11, 2024 | €0.11081 | €0.11430 | €0.10162 | €0.10282 | €157,911 | €9,633,688 |
gru 10, 2024 | €0.12861 | €0.12868 | €0.10408 | €0.11081 | €145,908 | €10,382,195 |
gru 9, 2024 | €0.13869 | €0.13872 | €0.12825 | €0.12861 | €35,507 | €12,049,628 |
gru 8, 2024 | €0.14409 | €0.14410 | €0.14068 | €0.14180 | €30,667 | €13,285,867 |
gru 7, 2024 | €0.15236 | €0.15237 | €0.14283 | €0.14424 | €38,971 | €13,513,830 |
gru 5, 2024 | €0.12273 | €0.14584 | €0.12255 | €0.14046 | €178,636 | €13,159,532 |
gru 4, 2024 | €0.11917 | €0.12309 | €0.11659 | €0.12273 | €97,689 | €11,498,702 |
gru 3, 2024 | €0.12356 | €0.13285 | €0.11854 | €0.11917 | €309,745 | €11,165,336 |
gru 2, 2024 | €0.20327 | €0.20477 | €0.12356 | €0.12356 | €524,799 | €11,576,381 |
lis 30, 2024 | €0.21036 | €0.21825 | €0.20945 | €0.21418 | €131,463 | €20,066,470 |
lis 29, 2024 | €0.21933 | €0.21969 | €0.20986 | €0.21036 | €165,235 | €19,708,969 |
lis 28, 2024 | €0.23537 | €0.23537 | €0.21569 | €0.21933 | €128,745 | €20,548,970 |
lis 27, 2024 | €0.18000 | €0.23619 | €0.17988 | €0.23537 | €323,921 | €22,052,455 |
lis 26, 2024 | €0.17512 | €0.18013 | €0.17033 | €0.18000 | €172,624 | €16,864,149 |
lis 25, 2024 | €0.15683 | €0.18324 | €0.15597 | €0.17512 | €229,443 | €16,407,060 |
lis 24, 2024 | €0.15810 | €0.15926 | €0.15401 | €0.15683 | €62,494 | €14,693,356 |
Statystyki cen RocketX exchange
Advanced chart
Technical analysis
Informacje o RocketX exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RocketX exchange?
Copy link to sectionCena RVF wynosi obecnie €0.03. Cena RocketX exchange wynosi -7.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RocketX exchange, aby śledzić cenę RVF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RocketX exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen RocketX exchange u góry tej strony.
Jaka jest całkowita podaż RVF?
Copy link to sectionDostępna ilość krążących to 93,691,309.00 RVF, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 RVF.
Gdzie mogę kupić RocketX exchange?
Copy link to sectionMożesz kupić RocketX exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RocketX exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RocketX exchange?
Copy link to sectionNajprostszym sposobem inwestycji w RocketX exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RocketX exchange