Vela Exchange (VELA)
Vela Exchange (VELA)
Cena Vela Exchange wynosi €0.006132923485, zmiana +39.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vela Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000690339162 |
---|---|
24h Wysoki | €0.006901046320 |
24h Niski | €0.005526851245 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €52.53K |
Dominacja na rynku | - |
Pozycja na rynku | #4249 |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Vela Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VELA/WETH | €0.006127363872 | - | - | 1 | Niedawno |
2 |
![]() |
VELA/USDT | €0.03 | €12.04 | €509.55 | 164,231 | Niedawno |
3 |
![]() |
VELA/USDT | €0.005546466128 | - | - | 44,916 | Niedawno |
4 |
![]() |
VELA/USDC | €1.07 | - | - | 0 | Niedawno |
5 |
![]() |
VELA/USDT | €0.02 | €4.06 | €85.24 | 43,473 | Niedawno |
6 |
![]() |
VELA/USDT | €2.14 | €1,405,798.09 | €1,253,274.52 | 480,877 | Niedawno |
7 |
![]() |
VELA/USDT | €0.006085450896 | €70.02 | €21.85 | 3,268 | Niedawno |
8 |
![]() |
VELA/USDT | €0.006033283088 | - | - | 61,576 | Niedawno |
9 |
![]() |
VELA/BRL | €0.005288617712 | - | - | 1,776 | Niedawno |
10 |
![]() |
VELA/WETH | €0.006030407488 | - | - | 61 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vela Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006137374929 | €0.007144357736 | €0.005526851245 | €0.006091975997 | €54,944 | €0 |
kwi 6, 2025 | €0.004971446032 | €0.005942737552 | €0.004291432712 | €0.004533919309 | €79,632 | €0 |
kwi 4, 2025 | €0.005273717907 | €0.005969278845 | €0.004785754182 | €0.005949391412 | €78,245 | €0 |
kwi 3, 2025 | €0.005988637043 | €0.005999671435 | €0.005193599552 | €0.005273717907 | €77,452 | €0 |
kwi 2, 2025 | €0.005988202984 | €0.006016337237 | €0.005983909198 | €0.005988637043 | €77,865 | €0 |
kwi 1, 2025 | €0.005948789173 | €0.005999864686 | €0.005369765970 | €0.005988202984 | €77,463 | €0 |
mar 31, 2025 | €0.005965813230 | €0.005967615651 | €0.005318938496 | €0.005948789173 | €80,755 | €0 |
mar 29, 2025 | €0.005963124916 | €0.005968319140 | €0.005399228578 | €0.005931479367 | €80,231 | €0 |
mar 28, 2025 | €0.005455033135 | €0.005991402373 | €0.005447686668 | €0.005963124916 | €80,676 | €0 |
mar 27, 2025 | €0.005512723910 | €0.005975585539 | €0.005440119650 | €0.005455033135 | €80,309 | €0 |
mar 26, 2025 | €0.005353513613 | €0.005964251938 | €0.005194592694 | €0.005512723910 | €81,279 | €0 |
mar 25, 2025 | €0.005951726772 | €0.005952418684 | €0.005257048215 | €0.005353513613 | €80,648 | €0 |
mar 24, 2025 | €0.005796358527 | €0.006980139031 | €0.005789795152 | €0.005951726772 | €82,638 | €0 |
mar 23, 2025 | €0.006378784065 | €0.008106912800 | €0.005375790652 | €0.005796351805 | €127,621 | €0 |
mar 21, 2025 | €0.005592943360 | €0.005820043927 | €0.005592604163 | €0.005686232293 | €25,574 | €0 |
mar 20, 2025 | €0.005654520517 | €0.005905876950 | €0.005406247288 | €0.005592892770 | €28,191 | €0 |
mar 19, 2025 | €0.005697511853 | €0.005757721422 | €0.005608089505 | €0.005654520517 | €29,216 | €0 |
mar 18, 2025 | €0.005754697911 | €0.005906728983 | €0.005665680007 | €0.005697511853 | €25,772 | €0 |
mar 17, 2025 | €0.006078659364 | €0.006226696228 | €0.005727576998 | €0.005754697911 | €27,589 | €0 |
mar 15, 2025 | €0.006688820340 | €0.006690993697 | €0.005399042846 | €0.005516529176 | €46,740 | €0 |
mar 14, 2025 | €0.006218950250 | €0.006688846869 | €0.005700537725 | €0.006688846869 | €57,036 | €0 |
mar 13, 2025 | €0.006430140618 | €0.007040254884 | €0.006197765849 | €0.006218950250 | €61,520 | €0 |
mar 12, 2025 | €0.006911720091 | €0.007662782240 | €0.005352281292 | €0.006430140618 | €174,351 | €0 |
mar 11, 2025 | €0.006981114742 | €0.007030979319 | €0.005864498372 | €0.006911720091 | €42,991 | €0 |
mar 10, 2025 | €0.007035675088 | €0.007093269766 | €0.006759270519 | €0.006981102339 | €50,105 | €0 |
mar 9, 2025 | €0.007080743871 | €0.007889179538 | €0.006525910870 | €0.007035675088 | €50,124 | €0 |
mar 8, 2025 | €0.007071196096 | €0.007151561126 | €0.006850996955 | €0.007080743871 | €113,845 | €0 |
mar 7, 2025 | €0.007060291728 | €0.007082883857 | €0.006313840599 | €0.007071196096 | €76,749 | €0 |
mar 6, 2025 | €0.006799219032 | €0.007290370803 | €0.006744079672 | €0.007060291728 | €56,685 | €0 |
mar 5, 2025 | €0.006977137963 | €0.007486111682 | €0.006633596819 | €0.006799219032 | €31,419 | €0 |
mar 3, 2025 | €0.007123030996 | €0.007721200653 | €0.006318704772 | €0.007259509139 | €49,691 | €0 |
mar 2, 2025 | €0.007108134006 | €0.007538639359 | €0.005447337118 | €0.007123030996 | €133,845 | €0 |
mar 1, 2025 | €0.007126605285 | €0.007931020454 | €0.007044754056 | €0.007108141209 | €64,980 | €0 |
lut 28, 2025 | €0.007120851528 | €0.007153958242 | €0.007018277012 | €0.007126605285 | €55,723 | €0 |
lut 27, 2025 | €0.006712832084 | €0.007868470056 | €0.006211974440 | €0.007120880151 | €57,978 | €0 |
lut 26, 2025 | €0.007071602628 | €0.008729289428 | €0.005027476315 | €0.005029987199 | €195,598 | €0 |
lut 24, 2025 | €0.008270989096 | €0.008298128410 | €0.007341968554 | €0.007342141088 | €29,154 | €0 |
lut 23, 2025 | €0.007992741074 | €0.008468275323 | €0.007543040509 | €0.008270989096 | €34,348 | €0 |
lut 21, 2025 | €0.007175024907 | €0.008700858926 | €0.006465372300 | €0.008690387877 | €69,113 | €0 |
lut 20, 2025 | €0.007086222708 | €0.008658985997 | €0.006357292986 | €0.007175024907 | €89,497 | €0 |
lut 18, 2025 | €0.01055 | €0.01063 | €0.007450603081 | €0.007453272405 | €107,673 | €0 |
lut 16, 2025 | €0.01320 | €0.01396 | €0.01168 | €0.01240 | €77,401 | €0 |
lut 15, 2025 | €0.01316 | €0.01472 | €0.01239 | €0.01320 | €131,223 | €0 |
lut 13, 2025 | €0.01504 | €0.01507 | €0.01323 | €0.01324 | €125,549 | €0 |
lut 11, 2025 | €0.01770 | €0.01783 | €0.01763 | €0.01767 | €102,834 | €0 |
lut 9, 2025 | €0.01771 | €0.01856 | €0.01755 | €0.01771 | €154,519 | €0 |
lut 8, 2025 | €0.01679 | €0.02141 | €0.01601 | €0.01771 | €192,554 | €0 |
lut 7, 2025 | €0.01852 | €0.01852 | €0.01679 | €0.01679 | €119,951 | €0 |
lut 6, 2025 | €0.01866 | €0.01867 | €0.01679 | €0.01852 | €169,388 | €0 |
lut 5, 2025 | €0.01948 | €0.02017 | €0.01866 | €0.01866 | €72,365 | €0 |
lut 3, 2025 | €0.01948 | €0.02156 | €0.01617 | €0.02044 | €133,032 | €0 |
lut 2, 2025 | €0.02223 | €0.02377 | €0.01926 | €0.01948 | €182,891 | €0 |
sty 31, 2025 | €0.02048 | €0.02886 | €0.02031 | €0.02760 | €338,357 | €0 |
sty 30, 2025 | €0.01856 | €0.02698 | €0.01787 | €0.02048 | €454,308 | €0 |
sty 29, 2025 | €0.01728 | €0.02691 | €0.01711 | €0.01856 | €283,955 | €0 |
sty 28, 2025 | €0.01762 | €0.01925 | €0.01704 | €0.01728 | €113,302 | €0 |
sty 27, 2025 | €0.01691 | €0.03055 | €0.01591 | €0.01762 | €451,645 | €0 |
sty 26, 2025 | €0.01679 | €0.01846 | €0.01678 | €0.01691 | €186,255 | €0 |
sty 25, 2025 | €0.01732 | €0.01770 | €0.01591 | €0.01679 | €166,478 | €0 |
sty 24, 2025 | €0.01811 | €0.01992 | €0.01606 | €0.01732 | €172,975 | €0 |
sty 23, 2025 | €0.02219 | €0.02250 | €0.01667 | €0.01811 | €254,748 | €0 |
sty 22, 2025 | €0.01487 | €0.04266 | €0.01471 | €0.02219 | €1,255,661 | €0 |
sty 20, 2025 | €0.01546 | €0.01709 | €0.01436 | €0.01494 | €144,956 | €0 |
sty 19, 2025 | €0.01691 | €0.01804 | €0.01508 | €0.01546 | €105,977 | €0 |
sty 18, 2025 | €0.01797 | €0.01872 | €0.01615 | €0.01691 | €112,520 | €0 |
sty 14, 2025 | €0.02098 | €0.02115 | €0.01807 | €0.02074 | €208,451 | €0 |
sty 13, 2025 | €0.02594 | €0.02625 | €0.01952 | €0.02098 | €301,788 | €0 |
sty 11, 2025 | €0.01617 | €0.05310 | €0.01606 | €0.03328 | €1,944,528 | €0 |
sty 10, 2025 | €0.01475 | €0.01635 | €0.01421 | €0.01635 | €108,067 | €0 |
sty 9, 2025 | €0.01440 | €0.01494 | €0.01401 | €0.01475 | €153,324 | €0 |
sty 8, 2025 | €0.01565 | €0.01650 | €0.01423 | €0.01440 | €108,502 | €0 |
sty 7, 2025 | €0.01662 | €0.01664 | €0.01518 | €0.01565 | €130,282 | €0 |
sty 5, 2025 | €0.01620 | €0.01671 | €0.01572 | €0.01598 | €121,781 | €0 |
sty 1, 2025 | €0.01708 | €0.01734 | €0.01578 | €0.01619 | €122,326 | €0 |
gru 31, 2024 | €0.01906 | €0.01994 | €0.01706 | €0.01708 | €213,079 | €0 |
gru 30, 2024 | €0.01928 | €0.01952 | €0.01870 | €0.01906 | €170,907 | €0 |
gru 28, 2024 | €0.01994 | €0.02020 | €0.01933 | €0.01969 | €127,163 | €0 |
gru 27, 2024 | €0.02008 | €0.02038 | €0.01970 | €0.01994 | €85,880 | €0 |
gru 26, 2024 | €0.01962 | €0.02025 | €0.01941 | €0.02008 | €101,434 | €0 |
gru 25, 2024 | €0.02035 | €0.02042 | €0.01948 | €0.01962 | €195,428 | €0 |
gru 24, 2024 | €0.02028 | €0.02041 | €0.02013 | €0.02035 | €296,529 | €0 |
gru 23, 2024 | €0.02038 | €0.02057 | €0.02022 | €0.02028 | €337,120 | €0 |
gru 20, 2024 | €0.02123 | €0.02133 | €0.01833 | €0.02021 | €260,324 | €0 |
gru 13, 2024 | €0.02849 | €0.02933 | €0.02818 | €0.02828 | €208,704 | €0 |
gru 12, 2024 | €0.02905 | €0.02970 | €0.02780 | €0.02849 | €392,744 | €0 |
gru 11, 2024 | €0.02878 | €0.02979 | €0.02796 | €0.02905 | €356,452 | €0 |
gru 9, 2024 | €0.03011 | €0.03068 | €0.02748 | €0.02760 | €345,711 | €0 |
gru 8, 2024 | €0.03047 | €0.03134 | €0.02944 | €0.02996 | €390,713 | €0 |
gru 7, 2024 | €0.03145 | €0.03262 | €0.02981 | €0.03054 | €397,382 | €0 |
gru 5, 2024 | €0.03150 | €0.03442 | €0.03108 | €0.03213 | €474,487 | €0 |
gru 4, 2024 | €0.03312 | €0.03963 | €0.03119 | €0.03150 | €524,735 | €0 |
gru 2, 2024 | €0.02631 | €0.02749 | €0.02513 | €0.02711 | €250,285 | €0 |
lis 30, 2024 | €0.02377 | €0.02674 | €0.02358 | €0.02661 | €268,328 | €0 |
lis 29, 2024 | €0.02424 | €0.02487 | €0.02301 | €0.02377 | €164,587 | €0 |
lis 27, 2024 | €0.02279 | €0.03715 | €0.02201 | €0.02725 | €477,033 | €0 |
lis 26, 2024 | €0.02140 | €0.02304 | €0.02041 | €0.02279 | €206,959 | €0 |
lis 25, 2024 | €0.02155 | €0.02245 | €0.02068 | €0.02140 | €141,050 | €0 |
lis 24, 2024 | €0.02112 | €0.02211 | €0.02022 | €0.02155 | €192,498 | €0 |
lis 21, 2024 | €0.02025 | €0.02103 | €0.01944 | €0.02060 | €162,741 | €0 |
lis 20, 2024 | €0.02059 | €0.02192 | €0.01981 | €0.02025 | €236,605 | €0 |
Statystyki cen Vela Exchange
Advanced chart
Technical analysis
Informacje o Vela Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vela Exchange?
Copy link to sectionCena VELA wynosi obecnie €0.006132923485. Cena Vela Exchange wynosi +11.42% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vela Exchange, aby śledzić cenę VELA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vela Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Vela Exchange u góry tej strony.
Jaka jest całkowita podaż VELA?
Copy link to sectionDostępna ilość krążących to 0.00 VELA, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 VELA.
Gdzie mogę kupić Vela Exchange?
Copy link to sectionMożesz kupić Vela Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vela Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vela Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Vela Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vela Exchange