Wanda Exchange (WE)
Wanda Exchange (WE)
Cena Wanda Exchange wynosi €0.003143959010, zmiana -0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wanda Exchange, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001382624 |
---|---|
24h Wysoki | €0.003143959010 |
24h Niski | €0.003139515589 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17.93 |
Dominacja na rynku | - |
Pozycja na rynku | #6379 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Wanda Exchange rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WE/USDT | €0.36 | €297.57 | €91.04 | 89,141 | Niedawno |
2 |
![]() |
WE/KRW | €0.36 | €61.03 | €296.67 | 41,225 | Niedawno |
3 |
![]() |
WE/USDT | €0.40 | €4.92 | €31.81 | 37,246 | Niedawno |
4 |
![]() |
WE/BUSD | €0.003143969280 | - | - | 20 | Niedawno |
5 |
![]() |
WE/BUSD | €0.004880741760 | - | - | 101 | Niedawno |
6 |
![]() |
WE/BUSD | €0.004881462048 | - | - | 45 | Niedawno |
7 |
![]() |
BNB/WE | €287.23 | - | - | 2,935 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wanda Exchange
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.003140505708 | €0.003143959010 | €0.003139515589 | €0.003143959010 | €0 | €0 |
kwi 15, 2025 | €0.003146761525 | €0.003146761525 | €0.003140505708 | €0.003140505708 | €15 | €0 |
kwi 13, 2025 | €0.003150269441 | €0.003150269441 | €0.003146171512 | €0.003146905415 | €0 | €0 |
kwi 6, 2025 | €0.003143492131 | €0.003144281877 | €0.003138636429 | €0.003138636429 | €18 | €0 |
kwi 5, 2025 | €0.003148575954 | €0.003148575954 | €0.003143492131 | €0.003143492131 | €0 | €0 |
kwi 4, 2025 | €0.003147426363 | €0.003150230475 | €0.003146196721 | €0.003148575954 | €0 | €0 |
kwi 3, 2025 | €0.003148957473 | €0.003151446454 | €0.003144322339 | €0.003147426363 | €0 | €0 |
kwi 1, 2025 | €0.003151331153 | €0.003155807001 | €0.003150065818 | €0.003150065818 | €0 | €0 |
mar 31, 2025 | €0.003149345185 | €0.003153585197 | €0.003146833437 | €0.003151331153 | €0 | €0 |
mar 30, 2025 | €0.003156990901 | €0.003156990901 | €0.003149345185 | €0.003149345185 | €0 | €0 |
mar 29, 2025 | €0.003157493216 | €0.003160388630 | €0.003152662878 | €0.003156990901 | €0 | €0 |
mar 28, 2025 | €0.003166992149 | €0.003166992149 | €0.003157493216 | €0.003157493216 | €0 | €0 |
mar 25, 2025 | €0.003164732414 | €0.003170107565 | €0.003164587731 | €0.003164587731 | €0 | €0 |
mar 22, 2025 | €0.003165938793 | €0.003165938793 | €0.003163717674 | €0.003164410817 | €0 | €0 |
mar 19, 2025 | €0.003163335246 | €0.003163984554 | €0.003161076490 | €0.003163382989 | €9 | €0 |
mar 16, 2025 | €0.003152997746 | €0.003154181849 | €0.003150159453 | €0.003151291061 | €0 | €0 |
mar 15, 2025 | €0.003149837289 | €0.003154772546 | €0.003149837289 | €0.003152997746 | €0 | €0 |
mar 13, 2025 | €0.003153786161 | €0.003153786161 | €0.003147146066 | €0.003147146066 | €0 | €0 |
mar 12, 2025 | €0.003148937432 | €0.003153786161 | €0.003146406495 | €0.003153786161 | €0 | €0 |
mar 11, 2025 | €0.003147164818 | €0.003153142965 | €0.003140157816 | €0.003148937432 | €0 | €0 |
mar 10, 2025 | €0.003146369830 | €0.003154012832 | €0.003140694428 | €0.003147164818 | €0 | €0 |
mar 9, 2025 | €0.003151050223 | €0.003152444578 | €0.003144988108 | €0.003146369830 | €0 | €0 |
mar 8, 2025 | €0.003150357994 | €0.003152765825 | €0.003150357994 | €0.003151050223 | €0 | €0 |
mar 7, 2025 | €0.003150350255 | €0.003154196189 | €0.003149505276 | €0.003150357994 | €0 | €0 |
mar 6, 2025 | €0.003153526784 | €0.003172825704 | €0.003150350255 | €0.003150350255 | €120 | €0 |
mar 5, 2025 | €0.003150583403 | €0.003155169844 | €0.003150583403 | €0.003153526784 | €17 | €0 |
mar 4, 2025 | €0.003149125399 | €0.003153562426 | €0.003146791560 | €0.003150583403 | €0 | €0 |
mar 3, 2025 | €0.003160776622 | €0.003160776622 | €0.003146646708 | €0.003149125399 | €29 | €0 |
mar 2, 2025 | €0.003164262531 | €0.003164882993 | €0.003159134914 | €0.003160776622 | €20 | €0 |
lut 28, 2025 | €0.003156320817 | €0.003160645874 | €0.003149284575 | €0.003160645874 | €35 | €0 |
lut 26, 2025 | €0.003190213278 | €0.003192673200 | €0.003160439390 | €0.003162668133 | €29 | €0 |
lut 25, 2025 | €0.003192263582 | €0.003196544980 | €0.003183315232 | €0.003190213278 | €71 | €0 |
lut 24, 2025 | €0.003227849379 | €0.003230649486 | €0.003192263582 | €0.003192263582 | €50 | €0 |
lut 23, 2025 | €0.003233223119 | €0.003233223119 | €0.003227264602 | €0.003227849379 | €11 | €0 |
lut 22, 2025 | €0.003215159538 | €0.003235959919 | €0.003214045104 | €0.003233223119 | €19 | €0 |
lut 20, 2025 | €0.003196170316 | €0.003204318384 | €0.003196170316 | €0.003204318384 | €3 | €0 |
lut 19, 2025 | €0.003213688145 | €0.003215158438 | €0.003196170316 | €0.003196170316 | €92 | €0 |
lut 18, 2025 | €0.003221096571 | €0.003221096571 | €0.003208939925 | €0.003213688145 | €25 | €0 |
lut 16, 2025 | €0.003225203073 | €0.003232107513 | €0.003218516104 | €0.003227526447 | €16 | €0 |
lut 15, 2025 | €0.003210215845 | €0.003225203073 | €0.003210215845 | €0.003225203073 | €3 | €0 |
lut 14, 2025 | €0.003216214618 | €0.003229366790 | €0.003210025323 | €0.003210215845 | €72 | €0 |
lut 11, 2025 | €0.003206252344 | €0.003211500541 | €0.003201932979 | €0.003207496764 | €29 | €0 |
lut 10, 2025 | €0.003205488188 | €0.003206252344 | €0.003199971728 | €0.003206252344 | €18 | €0 |
lut 8, 2025 | €0.003194635804 | €0.003205652575 | €0.003194635804 | €0.003202042145 | €35 | €0 |
lut 7, 2025 | €0.003194653694 | €0.003200530531 | €0.003194635804 | €0.003194635804 | €13 | €0 |
lut 6, 2025 | €0.003191894223 | €0.003199969423 | €0.003191894223 | €0.003194653694 | €19 | €0 |
lut 5, 2025 | €0.003208994631 | €0.003210158925 | €0.003191894223 | €0.003191894223 | €72 | €0 |
lut 4, 2025 | €0.003216842630 | €0.003217651961 | €0.003204603037 | €0.003208994631 | €58 | €0 |
lut 3, 2025 | €0.003210175306 | €0.003217431066 | €0.003191528863 | €0.003216842630 | €112 | €0 |
lut 2, 2025 | €0.003218054125 | €0.003220011325 | €0.003209435755 | €0.003210175306 | €45 | €0 |
sty 31, 2025 | €0.003248481003 | €0.003248481003 | €0.003231503873 | €0.003233254748 | €64 | €0 |
sty 30, 2025 | €0.003247644306 | €0.003248481003 | €0.003244773904 | €0.003248481003 | €7 | €0 |
sty 28, 2025 | €0.003284677092 | €0.003284677092 | €0.003250661332 | €0.003250661332 | €138 | €0 |
sty 26, 2025 | €0.003283851082 | €0.003283851082 | €0.003280837398 | €0.003281015117 | €10 | €0 |
sty 24, 2025 | €0.003286553189 | €0.003286832538 | €0.003282331968 | €0.003282331968 | €4 | €0 |
sty 22, 2025 | €0.003299756521 | €0.003301315520 | €0.003291939896 | €0.003293730319 | €40 | €0 |
sty 21, 2025 | €0.003298068932 | €0.003302317873 | €0.003296673325 | €0.003299756521 | €9 | €0 |
sty 20, 2025 | €0.003383059808 | €0.003389235035 | €0.003297714257 | €0.003298068932 | €493 | €0 |
sty 18, 2025 | €0.003633412311 | €0.003633412311 | €0.003606296994 | €0.003609528112 | €82 | €0 |
sty 17, 2025 | €0.02637 | €0.02790 | €0.02635 | €0.02746 | €8,033 | €9,940,857 |
sty 16, 2025 | €0.003636808495 | €0.003636808495 | €0.003626206442 | €0.003628231317 | €53 | €0 |
sty 14, 2025 | €0.003641113711 | €0.003643429880 | €0.003638599498 | €0.003643429880 | €7 | €0 |
sty 12, 2025 | €0.003646631303 | €0.003646631303 | €0.003644714342 | €0.003644714342 | €2 | €0 |
sty 11, 2025 | €0.003664607325 | €0.003664607325 | €0.003646631303 | €0.003646631303 | €75 | €0 |
sty 8, 2025 | €0.003690945483 | €0.003691851625 | €0.003683067444 | €0.003686572701 | €26 | €0 |
sty 7, 2025 | €0.003702073556 | €0.003702077659 | €0.003688083609 | €0.003690945483 | €22 | €0 |
sty 6, 2025 | €0.003692710985 | €0.003705429141 | €0.003692710985 | €0.003703913876 | €18 | €0 |
gru 31, 2024 | €0.003686265146 | €0.003694255807 | €0.003686265146 | €0.003689118001 | €9 | €0 |
gru 30, 2024 | €0.003691838318 | €0.003693047448 | €0.003683031264 | €0.003686265146 | €18 | €0 |
gru 29, 2024 | €0.003721224487 | €0.003721224487 | €0.003691838318 | €0.003691838318 | €79 | €0 |
gru 28, 2024 | €0.003717121451 | €0.003735142936 | €0.003717121451 | €0.003721224487 | €78 | €0 |
gru 27, 2024 | €0.003736335822 | €0.003736335822 | €0.003716717350 | €0.003717121451 | €72 | €0 |
gru 26, 2024 | €0.003729592864 | €0.003754651396 | €0.003729592864 | €0.003736335822 | €13 | €0 |
gru 23, 2024 | €0.003715214798 | €0.003727623162 | €0.003713512040 | €0.003727623162 | €36 | €0 |
gru 19, 2024 | €0.003721643723 | €0.003728592038 | €0.003702847054 | €0.003708794167 | €122 | €0 |
gru 18, 2024 | €0.003729284857 | €0.003732877897 | €0.003718531287 | €0.003721643723 | €31 | €0 |
gru 17, 2024 | €0.003731351155 | €0.003738521722 | €0.003729284857 | €0.003729284857 | €37 | €0 |
gru 15, 2024 | €0.003752399415 | €0.003752922501 | €0.003746732570 | €0.003751657814 | €14 | €0 |
gru 14, 2024 | €0.003771881943 | €0.003775216897 | €0.003752287023 | €0.003752399415 | €109 | €0 |
gru 13, 2024 | €0.003767956001 | €0.003771881943 | €0.003761124385 | €0.003771881943 | €67 | €0 |
gru 11, 2024 | €0.003781790650 | €0.003782467130 | €0.003769147524 | €0.003774217268 | €88 | €0 |
gru 10, 2024 | €0.003781141198 | €0.003783095314 | €0.003769162640 | €0.003781790650 | €67 | €0 |
gru 9, 2024 | €0.003800918020 | €0.003800918020 | €0.003765812071 | €0.003781141198 | €99 | €0 |
gru 7, 2024 | €0.003805711966 | €0.003811714690 | €0.003805711966 | €0.003811714690 | €13 | €0 |
gru 6, 2024 | €0.003797628207 | €0.003811796845 | €0.003795527932 | €0.003805711966 | €36 | €0 |
gru 4, 2024 | €0.003804759157 | €0.003849271516 | €0.003804759157 | €0.003822409622 | €70 | €0 |
gru 3, 2024 | €0.003777538348 | €0.003804759157 | €0.003771332077 | €0.003804759157 | €86 | €0 |
gru 2, 2024 | €0.003779152377 | €0.003780943309 | €0.003771560368 | €0.003777538348 | €32 | €0 |
lis 30, 2024 | €0.003796276615 | €0.003802564011 | €0.003776711021 | €0.003776711021 | €118 | €0 |
lis 29, 2024 | €0.003797249773 | €0.003799721007 | €0.003796276615 | €0.003796276615 | €4 | €0 |
lis 28, 2024 | €0.003809492160 | €0.003811181481 | €0.003796296344 | €0.003797249773 | €62 | €0 |
lis 27, 2024 | €0.003799890124 | €0.003809492160 | €0.003799137662 | €0.003809492160 | €20 | €0 |
lis 26, 2024 | €0.003802522004 | €0.003806075211 | €0.003796213045 | €0.003799890124 | €34 | €0 |
lis 25, 2024 | €0.003818014057 | €0.003821300816 | €0.003801726969 | €0.003802522004 | €65 | €0 |
lis 24, 2024 | €0.05316 | €0.05544 | €0.04112 | €0.04386 | €52,310 | €15,871,334 |
lis 21, 2024 | €0.003856356678 | €0.003856506304 | €0.003842152950 | €0.003847608630 | €77 | €0 |
lis 20, 2024 | €0.003876836232 | €0.003880435152 | €0.003856356678 | €0.003856356678 | €104 | €0 |
lis 19, 2024 | €0.003876477026 | €0.003876836232 | €0.003876477026 | €0.003876836232 | €4 | €0 |
lis 18, 2024 | €0.003887634233 | €0.003892094613 | €0.003873460560 | €0.003876477026 | €92 | €0 |
lis 17, 2024 | €0.003919480268 | €0.003921947836 | €0.003887634233 | €0.003887634233 | €165 | €0 |
Statystyki cen Wanda Exchange
Advanced chart
Technical analysis
Informacje o Wanda Exchange
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wanda Exchange?
Copy link to sectionCena WE wynosi obecnie €0.003143959010. Cena Wanda Exchange wynosi -0.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wanda Exchange, aby śledzić cenę WE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wanda Exchange z jej przeszłymi wynikami, korzystając z zakładki historii cen Wanda Exchange u góry tej strony.
Jaka jest całkowita podaż WE?
Copy link to sectionDostępna ilość krążących to 0.00 WE, z całkowitej maksymalnej podaży wynoszącej 0.00 WE.
Gdzie mogę kupić Wanda Exchange?
Copy link to sectionMożesz kupić Wanda Exchange na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wanda Exchange wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wanda Exchange?
Copy link to sectionNajprostszym sposobem inwestycji w Wanda Exchange jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wanda Exchange