Gifto (GFT)
Gifto (GFT)
Cena Gifto wynosi €0.000458754496, zmiana -82.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gifto, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000109127218 |
---|---|
24h Wysoki | €0.000596572267 |
24h Niski | €0.000445353122 |
Kapitalizacja rynkowa | €1.03M |
Wolumen handlowy (24h) | €58.11K |
Dominacja na rynku | - |
Pozycja na rynku | #1820 |
Podaż w obiegu | 2.24B |
Maksymalna podaż | - |
Gifto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFT/BUSD | €0.03 | €2,680.59 | €10,827.66 | 2,238,870 | Niedawno |
2 |
![]() |
GFT/USDT | €0.003522477280 | €182.70 | €110.72 | 67,054 | Niedawno |
3 |
![]() |
GFT/WBNB | €0.000170014320 | - | - | 52 | Niedawno |
4 |
![]() |
GFT/USDT | €0.000353017504 | €829.03 | €301.37 | 373 | Niedawno |
5 |
![]() |
GFT/USDT | €0.009377092704 | €168.03 | €1,240.51 | 2,576 | Niedawno |
6 |
![]() |
GFT/USDT | €0.001151133648 | - | - | 30 | Niedawno |
7 |
![]() |
GFT/USDT | €0.006893308688 | €51.87 | €2.41 | 144,137 | Niedawno |
8 |
![]() |
GFT/BUSD | €0.03 | €5,005.96 | €7,985.81 | 1,296 | Niedawno |
9 |
![]() |
GFT/USDT | €0.003884192368 | - | - | 368,326 | Niedawno |
10 |
![]() |
GFT/BRL | €0.002327262896 | €9.56 | €2.99 | 8,385 | Niedawno |
1 |
![]() |
GFT/USDT | €0.005557021792 | - | - | 10,896,758 | Niedawno |
2 |
![]() |
GFT/USDT | €0.005947103568 | - | - | 20,811,148 | Niedawno |
3 |
![]() |
GFT/USDT | €0.003284094464 | - | - | 59,082 | Niedawno |
4 |
![]() |
GFT/USDT | €0.01 | - | - | 261,679 | Niedawno |
5 |
![]() |
GFT/USDT | €0.006796520416 | - | - | 657,517 | Niedawno |
6 |
![]() |
GFT/USDT | €0.006993910448 | - | - | 5,015,651 | Niedawno |
7 |
![]() |
GFT/USDT | €0.000939206352 | - | - | 80,811 | Niedawno |
8 |
![]() |
GFT/USDT | €0.01 | - | - | 680,804 | Niedawno |
9 |
![]() |
GFT/USDT | €0.01 | - | - | 269,039 | Niedawno |
10 |
![]() |
GFT/USDT | €0.009974757408 | - | - | 42,891 | Niedawno | Nie znaleziono danych |
Historia cen Gifto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000558608123 | €0.000596572268 | €0.000477500033 | €0.000479675782 | €58,699 | €1,073,791 |
kwi 7, 2025 | €0.006477118337 | €0.007142883561 | €0.005453158441 | €0.006707272819 | €35,548 | €15,014,742 |
kwi 6, 2025 | €0.003754192708 | €0.007473544884 | €0.003754192708 | €0.006477118337 | €33,478 | €14,499,524 |
kwi 5, 2025 | €0.004025055321 | €0.004744276541 | €0.003565965534 | €0.003754192708 | €21,338 | €8,404,047 |
kwi 4, 2025 | €0.002134907964 | €0.004208133573 | €0.002134907964 | €0.004025055321 | €20,527 | €9,010,394 |
kwi 3, 2025 | €0.005201808629 | €0.005218958189 | €0.001906780828 | €0.002134907964 | €16,250 | €4,779,154 |
kwi 2, 2025 | €0.01066 | €0.01205 | €0.005200447495 | €0.005201808629 | €35,412 | €11,644,646 |
kwi 1, 2025 | €0.01219 | €0.01219 | €0.007876540360 | €0.01066 | €28,441 | €23,856,304 |
mar 31, 2025 | €0.007464560801 | €0.01479 | €0.007464560801 | €0.01219 | €35,446 | €27,294,821 |
mar 30, 2025 | €0.003595439156 | €0.008837990302 | €0.003595439156 | €0.007464560801 | €28,119 | €16,709,989 |
mar 29, 2025 | €0.006910089977 | €0.006910148363 | €0.003227267941 | €0.003595439156 | €23,280 | €8,048,665 |
mar 28, 2025 | €0.002562741858 | €0.007782825906 | €0.002090730837 | €0.006910089977 | €21,221 | €15,468,764 |
mar 27, 2025 | €0.01561 | €0.01561 | €0.002562086764 | €0.002562741858 | €27,866 | €5,736,893 |
mar 26, 2025 | €0.01218 | €0.01838 | €0.01127 | €0.01561 | €28,915 | €34,939,312 |
mar 25, 2025 | €0.01302 | €0.01541 | €0.01105 | €0.01218 | €34,043 | €27,263,739 |
mar 24, 2025 | €0.005651624767 | €0.01302 | €0.005651624767 | €0.01302 | €26,036 | €29,138,793 |
mar 23, 2025 | €0.009667126286 | €0.01192 | €0.005651624767 | €0.005651624767 | €19,579 | €12,651,593 |
mar 22, 2025 | €0.01248 | €0.01248 | €0.007688225273 | €0.009667126286 | €16,396 | €21,640,600 |
mar 21, 2025 | €0.008577856394 | €0.01297 | €0.008577855069 | €0.01248 | €35,231 | €27,944,648 |
mar 20, 2025 | €0.02225 | €0.02226 | €0.008262505119 | €0.008577856394 | €33,240 | €19,202,186 |
mar 19, 2025 | €0.01434 | €0.02230 | €0.007210689018 | €0.02225 | €20,422 | €49,818,249 |
mar 18, 2025 | €0.006982542016 | €0.01434 | €0.004908142125 | €0.01434 | €17,450 | €32,096,474 |
mar 17, 2025 | €0.01255 | €0.01264 | €0.005584667968 | €0.006982542016 | €25,387 | €15,630,953 |
mar 16, 2025 | €0.006669100434 | €0.01292 | €0.005665226310 | €0.01255 | €28,676 | €28,085,313 |
mar 14, 2025 | €0.007068442446 | €0.01360 | €0.007060784153 | €0.01248 | €36,739 | €27,941,968 |
mar 13, 2025 | €0.01086 | €0.01703 | €0.007021401098 | €0.007067959495 | €29,017 | €15,822,168 |
mar 12, 2025 | €0.002071592978 | €0.01091 | €0.002071585517 | €0.01086 | €31,668 | €24,316,590 |
mar 11, 2025 | €0.004981087788 | €0.007161175150 | €0.002071088720 | €0.002071592978 | €17,350 | €4,637,419 |
mar 10, 2025 | €0.005954202222 | €0.008558757935 | €0.004863296812 | €0.004981072310 | €20,164 | €11,150,512 |
mar 9, 2025 | €0.005750756385 | €0.006094594145 | €0.003411562594 | €0.005954197308 | €20,170 | €13,328,926 |
mar 8, 2025 | €0.007812886032 | €0.009573018729 | €0.005744704437 | €0.005750756385 | €27,397 | €12,873,508 |
mar 7, 2025 | €0.008519422543 | €0.01085 | €0.007807868607 | €0.007812886520 | €32,145 | €17,489,744 |
mar 6, 2025 | €0.005534586793 | €0.009996770224 | €0.005534456543 | €0.008519422543 | €21,306 | €19,071,379 |
mar 5, 2025 | €0.007024451372 | €0.007024812694 | €0.003896323725 | €0.005534590827 | €17,072 | €12,389,605 |
mar 4, 2025 | €0.009854578125 | €0.01033 | €0.006361529765 | €0.007024451372 | €30,133 | €15,724,772 |
mar 3, 2025 | €0.006536473121 | €0.01392 | €0.006528287869 | €0.009854578125 | €29,131 | €22,060,227 |
mar 2, 2025 | €0.01021 | €0.01112 | €0.006436318943 | €0.006536473121 | €23,336 | €14,632,395 |
mar 1, 2025 | €0.009804538482 | €0.01109 | €0.006753252214 | €0.01021 | €21,377 | €22,846,855 |
lut 28, 2025 | €0.003679226789 | €0.01377 | €0.003679178760 | €0.009804538482 | €36,679 | €21,948,210 |
lut 27, 2025 | €0.007572968679 | €0.008864460583 | €0.002792735715 | €0.003679226789 | €27,545 | €8,236,231 |
lut 26, 2025 | €0.002811314804 | €0.007572968679 | €0.002811301073 | €0.007572968679 | €21,431 | €16,952,670 |
lut 25, 2025 | €0.003740522726 | €0.003895477207 | €0.001892649298 | €0.002811314804 | €17,463 | €6,293,343 |
lut 24, 2025 | €0.008753989873 | €0.008940069134 | €0.003740522075 | €0.003740522726 | €31,962 | €8,373,446 |
lut 23, 2025 | €0.004870447600 | €0.008754093966 | €0.004870216419 | €0.008753989873 | €30,084 | €19,596,476 |
lut 22, 2025 | €0.003604501378 | €0.004959978726 | €0.002162169772 | €0.004870447600 | €14,811 | €10,902,870 |
lut 21, 2025 | €0.005582873483 | €0.005592281712 | €0.002932791340 | €0.003604519883 | €29,203 | €8,068,994 |
lut 20, 2025 | €0.003310046250 | €0.005649655910 | €0.003310028619 | €0.005582873483 | €35,709 | €12,497,690 |
lut 19, 2025 | €0.001890928036 | €0.004061865364 | €0.001812360274 | €0.003310046250 | €32,931 | €7,409,792 |
lut 18, 2025 | €0.003611284437 | €0.007249681934 | €0.001883129588 | €0.001890928036 | €25,834 | €4,232,987 |
lut 17, 2025 | €0.002748008245 | €0.004046498321 | €0.001957200901 | €0.003611284437 | €29,828 | €8,084,137 |
lut 16, 2025 | €0.005916366555 | €0.008950046194 | €0.002617514763 | €0.002748008245 | €39,451 | €6,151,627 |
lut 15, 2025 | €0.002987450108 | €0.005916387096 | €0.002987424840 | €0.005916366555 | €20,066 | €13,244,239 |
lut 14, 2025 | €0.008251401146 | €0.009448694329 | €0.002935170052 | €0.002987450108 | €21,100 | €6,687,636 |
lut 13, 2025 | €0.008817645434 | €0.009141685425 | €0.004411800719 | €0.008251401146 | €15,154 | €18,471,393 |
lut 11, 2025 | €0.007832358766 | €0.008970311315 | €0.004451702022 | €0.004451705492 | €25,253 | €9,965,483 |
lut 10, 2025 | €0.004442843612 | €0.008485623695 | €0.004442827775 | €0.007832358766 | €20,856 | €17,533,334 |
lut 9, 2025 | €0.004293135246 | €0.005852962737 | €0.003474655958 | €0.004442885257 | €15,372 | €9,945,739 |
lut 8, 2025 | €0.007530118273 | €0.007530121868 | €0.003569178384 | €0.004293123671 | €20,418 | €9,610,486 |
lut 6, 2025 | €0.005147499127 | €0.009242794901 | €0.003522443038 | €0.003643291891 | €37,204 | €8,155,788 |
lut 5, 2025 | €0.003499487623 | €0.005147695097 | €0.003097792038 | €0.005147499127 | €25,985 | €11,523,071 |
lut 2, 2025 | €0.005139198438 | €0.006922008654 | €0.001068147486 | €0.001127334202 | €43,761 | €2,523,624 |
lut 1, 2025 | €0.002896840150 | €0.007423890747 | €0.001902364656 | €0.005139192768 | €21,460 | €11,504,476 |
sty 31, 2025 | €0.006249353162 | €0.007178367665 | €0.002517565755 | €0.002896845579 | €33,419 | €6,484,811 |
sty 30, 2025 | €0.003059086582 | €0.01099 | €0.002810680427 | €0.006249353162 | €39,081 | €13,989,655 |
sty 29, 2025 | €0.004610372349 | €0.008543502167 | €0.002745007543 | €0.003058994823 | €44,651 | €6,847,794 |
sty 28, 2025 | €0.007689754374 | €0.007689755462 | €0.004319729431 | €0.004610372349 | €18,550 | €10,320,671 |
sty 27, 2025 | €0.001959534627 | €0.007764773446 | €0.001954152089 | €0.007689744289 | €32,774 | €17,214,081 |
sty 25, 2025 | €0.002687988798 | €0.007013428120 | €0.002316384542 | €0.005556699224 | €25,682 | €12,439,096 |
sty 23, 2025 | €0.009415080194 | €0.009728962073 | €0.002384555242 | €0.002384854493 | €23,242 | €5,338,689 |
sty 22, 2025 | €0.003532990589 | €0.01178 | €0.003532959539 | €0.009415080194 | €36,605 | €21,076,377 |
sty 21, 2025 | €0.002312013054 | €0.004878194578 | €0.002124403695 | €0.003532990589 | €22,174 | €7,908,870 |
sty 20, 2025 | €0.001858535655 | €0.002333572693 | €0.001061135301 | €0.002312013054 | €27,011 | €5,175,618 |
sty 19, 2025 | €0.001686372544 | €0.003162654825 | €0.001686300113 | €0.001858535655 | €41,370 | €4,160,474 |
sty 18, 2025 | €0.005777994908 | €0.006726490540 | €0.000620490442 | €0.001686372544 | €24,061 | €3,775,074 |
sty 17, 2025 | €0.004593980561 | €0.02374 | €0.004593966609 | €0.005777994908 | €42,761 | €12,934,484 |
sty 16, 2025 | €0.004730038087 | €0.005994016645 | €0.003338232570 | €0.004593980561 | €42,473 | €10,283,977 |
sty 15, 2025 | €0.006459967045 | €0.02377 | €0.004712927008 | €0.004730019395 | €39,656 | €10,588,510 |
sty 14, 2025 | €0.003548829306 | €0.006688171649 | €0.002993751087 | €0.006459967045 | €27,070 | €14,461,131 |
sty 13, 2025 | €0.003848176503 | €0.005894929934 | €0.002767864595 | €0.003548829306 | €38,736 | €7,944,326 |
sty 12, 2025 | €0.005357189229 | €0.02383 | €0.003519225375 | €0.003848127355 | €22,071 | €8,614,328 |
sty 11, 2025 | €0.02381 | €0.02382 | €0.005357185585 | €0.005357189229 | €29,554 | €11,992,478 |
sty 10, 2025 | €0.006893586650 | €0.02382 | €0.005622762518 | €0.02381 | €27,368 | €53,300,161 |
sty 9, 2025 | €0.004728598435 | €0.02388 | €0.004728409757 | €0.006893583846 | €35,968 | €15,431,815 |
sty 8, 2025 | €0.004895908359 | €0.007980809499 | €0.004120040853 | €0.004728598435 | €31,793 | €10,585,329 |
sty 7, 2025 | €0.004974584924 | €0.009735454832 | €0.003556767338 | €0.004895908359 | €33,412 | €10,959,866 |
sty 6, 2025 | €0.001836665168 | €0.005695250073 | €0.001018848054 | €0.004974616494 | €19,405 | €11,135,989 |
sty 5, 2025 | €0.005697453748 | €0.005752390577 | €0.000183578747 | €0.001836665168 | €19,547 | €4,111,516 |
sty 4, 2025 | €0.003143037599 | €0.007283167057 | €0.003007669460 | €0.005697453748 | €38,780 | €12,754,186 |
sty 3, 2025 | €0.003702867193 | €0.004219423635 | €0.002439236867 | €0.003143037599 | €25,263 | €7,035,930 |
sty 2, 2025 | €0.005284633455 | €0.007400693391 | €0.002944058754 | €0.003702925061 | €43,671 | €8,289,281 |
gru 31, 2024 | €0.007490625243 | €0.02388 | €0.005516796062 | €0.005670907609 | €41,787 | €12,694,761 |
gru 30, 2024 | €0.004460336383 | €0.02391 | €0.003669865434 | €0.007490625243 | €24,440 | €16,768,338 |
gru 29, 2024 | €0.006912350668 | €0.006912352049 | €0.002834480395 | €0.004460336383 | €29,655 | €9,984,804 |
gru 28, 2024 | €0.002819769112 | €0.007834136608 | €0.002819769112 | €0.006912350668 | €43,699 | €15,473,826 |
gru 27, 2024 | €0.004782742920 | €0.004782770227 | €0.001036376673 | €0.002819769112 | €27,810 | €6,312,269 |
gru 26, 2024 | €0.001588597200 | €0.007354045368 | €0.001196599458 | €0.004782751692 | €44,528 | €10,706,556 |
gru 25, 2024 | €0.002382487127 | €0.003988759930 | €0.001135966128 | €0.001588597200 | €60,474 | €3,556,196 |
gru 24, 2024 | €0.002919581798 | €0.009135422954 | €0.002007743913 | €0.002382487127 | €30,309 | €5,333,380 |
gru 20, 2024 | €0.001146223071 | €0.006386809158 | €0.000966686392 | €0.001921434738 | €76,834 | €4,301,279 |
gru 19, 2024 | €0.001656549119 | €0.001898269419 | €0.000901406888 | €0.001146223071 | €62,058 | €2,565,908 |
Statystyki cen Gifto
Advanced chart
Technical analysis
Informacje o Gifto
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gifto?
Copy link to sectionCena GFT wynosi obecnie €0.000458754496. Cena Gifto wynosi -96.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gifto, aby śledzić cenę GFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gifto z jej przeszłymi wynikami, korzystając z zakładki historii cen Gifto u góry tej strony.
Jaka jest całkowita podaż GFT?
Copy link to sectionDostępna ilość krążących to 2,238,576,320.60 GFT, z całkowitej maksymalnej podaży wynoszącej 0.00 GFT.
Gdzie mogę kupić Gifto?
Copy link to sectionMożesz kupić Gifto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gifto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gifto?
Copy link to sectionNajprostszym sposobem inwestycji w Gifto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gifto