Good Games Guild (GGG)
Good Games Guild (GGG)
Cena Good Games Guild wynosi €0.002311373391, zmiana +4.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Good Games Guild, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000061946771 |
---|---|
24h Wysoki | €0.002388321749 |
24h Niski | €0.002289363888 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.35K |
Dominacja na rynku | - |
Pozycja na rynku | #5103 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Good Games Guild rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GGG/USDT | €0.002733058720 | €10.10 | €237.67 | 6,396 | Niedawno |
2 |
![]() |
WBNB/GGG | €520.76 | - | - | 495 | Niedawno |
3 |
![]() |
GGG/USDT | €0.002388898064 | €368.66 | €147.06 | 30,809 | Niedawno |
4 |
![]() |
WBNB/GGG | €519.95 | - | - | 1 | Niedawno |
5 |
![]() |
USDT/GGG | - | - | - | 0 | Niedawno |
6 |
![]() |
GGG/ARBI | €0.03 | - | - | 408 | Niedawno |
7 |
![]() |
GGG/USDT | €0.04 | €224.65 | €1,187.29 | 18,514 | Niedawno |
8 |
![]() |
WBNB/GGG | €191.34 | - | - | 16,240 | Niedawno |
9 |
![]() |
GGG/USDT | €0.04 | €79.15 | €130.77 | 23,500 | Niedawno |
10 |
![]() |
GGG/USDT | €0.04 | €396.64 | €227.64 | 5,342 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Good Games Guild
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002448450350 | €0.002505958645 | €0.002338870265 | €0.002372339880 | €42,909 | €0 |
kwi 5, 2025 | €0.002667484824 | €0.002679352183 | €0.002648230710 | €0.002657757280 | €9,202 | €0 |
kwi 4, 2025 | €0.002624271902 | €0.002675914806 | €0.002538386127 | €0.002667496675 | €8,761 | €0 |
kwi 3, 2025 | €0.002593497248 | €0.002652344195 | €0.002476906363 | €0.002623955802 | €12,872 | €0 |
kwi 2, 2025 | €0.002740751970 | €0.002742216265 | €0.002593221996 | €0.002593497248 | €10,510 | €0 |
kwi 1, 2025 | €0.002732287406 | €0.002754856557 | €0.002711683396 | €0.002740751970 | €9,185 | €0 |
mar 31, 2025 | €0.002733764812 | €0.002748166065 | €0.002714302710 | €0.002733004885 | €9,184 | €0 |
mar 30, 2025 | €0.002740988695 | €0.002766679518 | €0.002733350321 | €0.002733747514 | €9,027 | €0 |
mar 29, 2025 | €0.002797097161 | €0.002807566689 | €0.002737152316 | €0.002740551349 | €10,114 | €0 |
mar 28, 2025 | €0.002804211883 | €0.002956021781 | €0.002792957349 | €0.002796907733 | €9,346 | €0 |
mar 26, 2025 | €0.002894492935 | €0.003005643058 | €0.002781549040 | €0.002782672688 | €9,504 | €0 |
mar 25, 2025 | €0.002736429063 | €0.003026051015 | €0.002732562906 | €0.002894616919 | €14,660 | €0 |
mar 24, 2025 | €0.002811024915 | €0.003045397075 | €0.002695660833 | €0.002736409308 | €16,398 | €0 |
mar 23, 2025 | €0.003065867149 | €0.003065900105 | €0.002801159627 | €0.002810935305 | €9,113 | €0 |
mar 22, 2025 | €0.002906529748 | €0.003212849246 | €0.002850581581 | €0.003065879680 | €11,508 | €0 |
mar 21, 2025 | €0.003219821313 | €0.003269988255 | €0.002902157803 | €0.002906501540 | €9,660 | €0 |
mar 20, 2025 | €0.003092210547 | €0.003264886856 | €0.002963174774 | €0.003219951427 | €14,029 | €0 |
mar 19, 2025 | €0.002843333546 | €0.003092858089 | €0.002820412178 | €0.003092210547 | €11,159 | €0 |
mar 16, 2025 | €0.002812572963 | €0.002987402405 | €0.002785772613 | €0.002856769166 | €11,541 | €0 |
mar 15, 2025 | €0.002726753883 | €0.002849725877 | €0.002726493715 | €0.002812574304 | €10,833 | €0 |
mar 14, 2025 | €0.002655863890 | €0.002746255319 | €0.002652576546 | €0.002726938007 | €11,299 | €0 |
mar 13, 2025 | €0.002854712925 | €0.003117870999 | €0.002647967062 | €0.002655863890 | €23,722 | €0 |
mar 12, 2025 | €0.002458329992 | €0.002958857613 | €0.002305775338 | €0.002854712925 | €21,480 | €0 |
mar 11, 2025 | €0.002038256231 | €0.002480589737 | €0.001968571597 | €0.002457831640 | €16,057 | €0 |
mar 10, 2025 | €0.002229370782 | €0.002238790353 | €0.002037342242 | €0.002037645290 | €14,739 | €0 |
mar 9, 2025 | €0.002632596831 | €0.002659542013 | €0.002222428557 | €0.002229370782 | €13,643 | €0 |
mar 7, 2025 | €0.002931984606 | €0.003088426134 | €0.002795324269 | €0.002801104166 | €14,883 | €0 |
mar 6, 2025 | €0.002903151693 | €0.003086417215 | €0.002891506919 | €0.002931646705 | €12,990 | €0 |
mar 5, 2025 | €0.002879057628 | €0.003137098219 | €0.002877430946 | €0.002902864125 | €17,203 | €0 |
mar 4, 2025 | €0.002944389941 | €0.003105577852 | €0.002856126447 | €0.002879133249 | €12,649 | €0 |
mar 3, 2025 | €0.003312642562 | €0.003357429482 | €0.002938961301 | €0.002944477836 | €14,615 | €0 |
mar 1, 2025 | €0.002882843410 | €0.004186767913 | €0.002841011319 | €0.003752057462 | €175,096 | €0 |
lut 27, 2025 | €0.003111762673 | €0.003348282441 | €0.002863526261 | €0.003037106149 | €30,214 | €0 |
lut 22, 2025 | €0.01001 | €0.01103 | €0.009887902407 | €0.01059 | €12,355 | €0 |
lut 21, 2025 | €0.01023 | €0.01041 | €0.009903418613 | €0.01001 | €10,557 | €0 |
lut 20, 2025 | €0.01034 | €0.01047 | €0.009935043194 | €0.01023 | €14,271 | €0 |
lut 19, 2025 | €0.01057 | €0.01088 | €0.01004 | €0.01034 | €14,794 | €0 |
lut 16, 2025 | €0.01180 | €0.01223 | €0.01054 | €0.01072 | €7,869 | €0 |
lut 15, 2025 | €0.01127 | €0.01259 | €0.01048 | €0.01180 | €25,214 | €0 |
lut 13, 2025 | €0.01229 | €0.01261 | €0.01154 | €0.01213 | €22,094 | €0 |
lut 10, 2025 | €0.01098 | €0.01236 | €0.01075 | €0.01236 | €34,674 | €0 |
lut 8, 2025 | €0.01060 | €0.01340 | €0.01046 | €0.01162 | €67,872 | €0 |
lut 5, 2025 | €0.009929757364 | €0.01290 | €0.009876485408 | €0.01289 | €83,796 | €0 |
lut 4, 2025 | €0.01089 | €0.01096 | €0.009855119651 | €0.009945333027 | €27,232 | €0 |
lut 3, 2025 | €0.01047 | €0.01097 | €0.009279352800 | €0.01089 | €46,256 | €0 |
lut 2, 2025 | €0.01222 | €0.01231 | €0.01037 | €0.01047 | €42,167 | €0 |
lut 1, 2025 | €0.01268 | €0.01295 | €0.01219 | €0.01222 | €20,731 | €0 |
sty 31, 2025 | €0.01336 | €0.01337 | €0.01263 | €0.01265 | €23,604 | €0 |
sty 30, 2025 | €0.01351 | €0.01368 | €0.01303 | €0.01336 | €17,462 | €0 |
sty 29, 2025 | €0.01296 | €0.01356 | €0.01253 | €0.01351 | €23,127 | €0 |
sty 27, 2025 | €0.01374 | €0.01375 | €0.01269 | €0.01288 | €48,742 | €0 |
sty 26, 2025 | €0.01329 | €0.01444 | €0.01321 | €0.01374 | €31,917 | €0 |
sty 24, 2025 | €0.01419 | €0.01563 | €0.01287 | €0.01547 | €108,744 | €0 |
sty 23, 2025 | €0.01650 | €0.01665 | €0.01406 | €0.01419 | €98,337 | €0 |
sty 17, 2025 | €0.02103 | €0.02161 | €0.02073 | €0.02139 | €38,792 | €0 |
sty 16, 2025 | €0.02205 | €0.02287 | €0.02097 | €0.02103 | €51,321 | €0 |
sty 15, 2025 | €0.01930 | €0.02222 | €0.01895 | €0.02205 | €92,908 | €0 |
sty 14, 2025 | €0.01860 | €0.01941 | €0.01839 | €0.01930 | €69,498 | €0 |
sty 11, 2025 | €0.02370 | €0.02371 | €0.02224 | €0.02283 | €42,052 | €0 |
sty 10, 2025 | €0.02305 | €0.02401 | €0.02278 | €0.02370 | €52,903 | €0 |
sty 9, 2025 | €0.02490 | €0.02637 | €0.02303 | €0.02305 | €86,259 | €0 |
sty 7, 2025 | €0.02811 | €0.02953 | €0.02612 | €0.02629 | €101,473 | €0 |
sty 4, 2025 | €0.02866 | €0.02908 | €0.02746 | €0.02817 | €75,827 | €0 |
sty 3, 2025 | €0.02799 | €0.02987 | €0.02713 | €0.02866 | €108,045 | €0 |
sty 1, 2025 | €0.02828 | €0.02923 | €0.02812 | €0.02894 | €63,220 | €0 |
gru 30, 2024 | €0.02946 | €0.02978 | €0.02859 | €0.02926 | €56,292 | €0 |
gru 29, 2024 | €0.03048 | €0.03117 | €0.02931 | €0.02945 | €60,906 | €0 |
gru 28, 2024 | €0.03025 | €0.03055 | €0.02932 | €0.03047 | €62,108 | €0 |
gru 27, 2024 | €0.03270 | €0.03276 | €0.03021 | €0.03026 | €88,607 | €0 |
gru 26, 2024 | €0.03270 | €0.03276 | €0.03021 | €0.03026 | €88,607 | €0 |
gru 24, 2024 | €0.02999 | €0.03134 | €0.02798 | €0.03089 | €184,853 | €0 |
gru 23, 2024 | €0.02769 | €0.03015 | €0.02719 | €0.02999 | €110,695 | €0 |
gru 22, 2024 | €0.02813 | €0.02904 | €0.02658 | €0.02769 | €132,947 | €0 |
gru 20, 2024 | €0.02852 | €0.03002 | €0.02598 | €0.02947 | €124,689 | €0 |
gru 18, 2024 | €0.03460 | €0.03571 | €0.03090 | €0.03142 | €206,984 | €0 |
gru 17, 2024 | €0.03646 | €0.03685 | €0.03445 | €0.03460 | €159,679 | €0 |
gru 16, 2024 | €0.03857 | €0.03935 | €0.03570 | €0.03646 | €170,390 | €0 |
gru 14, 2024 | €0.03791 | €0.04197 | €0.03603 | €0.03756 | €1,086,531 | €0 |
gru 13, 2024 | €0.03584 | €0.03885 | €0.03521 | €0.03793 | €2,227,250 | €0 |
gru 12, 2024 | €0.03484 | €0.03772 | €0.03383 | €0.03584 | €1,204,132 | €0 |
gru 11, 2024 | €0.03970 | €0.03978 | €0.03233 | €0.03484 | €671,150 | €0 |
gru 8, 2024 | €0.04644 | €0.04696 | €0.04301 | €0.04565 | €255,545 | €0 |
gru 7, 2024 | €0.04647 | €0.04724 | €0.04428 | €0.04627 | €224,415 | €0 |
gru 6, 2024 | €0.04420 | €0.04799 | €0.04297 | €0.04647 | €268,845 | €0 |
gru 5, 2024 | €0.05114 | €0.05317 | €0.04641 | €0.04660 | €420,397 | €0 |
gru 4, 2024 | €0.04598 | €0.06036 | €0.04277 | €0.05114 | €946,090 | €0 |
gru 2, 2024 | €0.04523 | €0.05309 | €0.04270 | €0.04876 | €557,511 | €0 |
lis 30, 2024 | €0.03981 | €0.04528 | €0.03886 | €0.04490 | €290,377 | €0 |
lis 29, 2024 | €0.03766 | €0.03999 | €0.03657 | €0.03981 | €147,920 | €0 |
lis 28, 2024 | €0.03951 | €0.04242 | €0.03706 | €0.03766 | €224,876 | €0 |
lis 27, 2024 | €0.03891 | €0.04091 | €0.03808 | €0.03951 | €307,214 | €0 |
lis 26, 2024 | €0.04250 | €0.04366 | €0.03684 | €0.03891 | €261,872 | €0 |
lis 25, 2024 | €0.04276 | €0.04388 | €0.04006 | €0.04250 | €324,751 | €0 |
lis 24, 2024 | €0.03348 | €0.04842 | €0.03334 | €0.04276 | €1,069,238 | €0 |
lis 21, 2024 | €0.03106 | €0.03252 | €0.03031 | €0.03171 | €187,935 | €0 |
lis 19, 2024 | €0.03136 | €0.03300 | €0.03112 | €0.03194 | €205,090 | €0 |
lis 18, 2024 | €0.03116 | €0.03248 | €0.03037 | €0.03136 | €241,751 | €0 |
lis 16, 2024 | €0.03198 | €0.03369 | €0.03101 | €0.03285 | €297,948 | €0 |
lis 14, 2024 | €0.03706 | €0.03718 | €0.03371 | €0.03453 | €320,687 | €0 |
lis 3, 2024 | €0.03031 | €0.03354 | €0.02960 | €0.03094 | €296,275 | €0 |
Statystyki cen Good Games Guild
Advanced chart
Technical analysis
Informacje o Good Games Guild
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Good Games Guild?
Copy link to sectionCena GGG wynosi obecnie €0.002311373391. Cena Good Games Guild wynosi -19.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Good Games Guild, aby śledzić cenę GGG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Good Games Guild z jej przeszłymi wynikami, korzystając z zakładki historii cen Good Games Guild u góry tej strony.
Jaka jest całkowita podaż GGG?
Copy link to sectionDostępna ilość krążących to 0.00 GGG, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GGG.
Gdzie mogę kupić Good Games Guild?
Copy link to sectionMożesz kupić Good Games Guild na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Good Games Guild wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Good Games Guild?
Copy link to sectionNajprostszym sposobem inwestycji w Good Games Guild jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Good Games Guild