MetaGaming Guild (MGG)
MetaGaming Guild (MGG)
Cena MetaGaming Guild wynosi €0.000587456110, zmiana -17.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaGaming Guild, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010189840 |
---|---|
24h Wysoki | €0.000605130529 |
24h Niski | €0.000576627114 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.97K |
Dominacja na rynku | - |
Pozycja na rynku | #5640 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MetaGaming Guild rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGG/BUSD | €0.000587471808 | - | - | 1,097 | Niedawno |
2 |
![]() |
MGG/USDT | €0.001402469936 | €82.02 | €102.95 | 10 | Niedawno |
3 |
![]() |
MGG/USDT | €0.000795868752 | - | - | 0 | Niedawno |
4 |
![]() |
MGG/USDT | €0.002362991120 | €18.83 | €246.00 | 431 | Niedawno |
5 |
![]() |
MGG/BUSD | €0.001410326960 | - | - | 76 | Niedawno |
6 |
![]() |
MGG/USDT | €0.001421546224 | - | - | 100,334 | Niedawno |
7 |
![]() |
MGG/USDT | €0.001415370320 | €7.77 | €344.43 | 17,034 | Niedawno |
8 |
![]() |
MGG/USDT | €0.001131765376 | - | - | 10 | Niedawno |
9 |
![]() |
axlUSDC/MGG | €0.89 | - | - | 84 | Niedawno |
10 |
![]() |
MGG/USDT | €0.001132057360 | - | - | 1,039 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaGaming Guild
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000591499735 | €0.000605130529 | €0.000576627114 | €0.000587456110 | €0 | €0 |
kwi 14, 2025 | €0.000590083503 | €0.000620707201 | €0.000583539589 | €0.000591499735 | €0 | €0 |
kwi 6, 2025 | €0.000820803229 | €0.000834935244 | €0.000804198285 | €0.000808546160 | €1,346 | €0 |
kwi 5, 2025 | €0.000824057623 | €0.000852379793 | €0.000791748985 | €0.000820803229 | €0 | €0 |
kwi 4, 2025 | €0.000910299873 | €0.000945121573 | €0.000822497710 | €0.000824057623 | €0 | €0 |
kwi 3, 2025 | €0.000921484295 | €0.000954414391 | €0.000889774272 | €0.000910299873 | €2,385 | €0 |
kwi 1, 2025 | €0.000795214260 | €0.000940989440 | €0.000702387834 | €0.000932157672 | €0 | €0 |
mar 31, 2025 | €0.000823925188 | €0.000838601215 | €0.000795214260 | €0.000795214260 | €0 | €0 |
mar 30, 2025 | €0.000819538095 | €0.000850915902 | €0.000812813357 | €0.000823925188 | €0 | €0 |
mar 29, 2025 | €0.000830212751 | €0.000834177408 | €0.000817649175 | €0.000819538095 | €0 | €0 |
mar 28, 2025 | €0.000823164734 | €0.000857785694 | €0.000816723233 | €0.000830212751 | €0 | €0 |
mar 25, 2025 | €0.000842152869 | €0.000856582793 | €0.000826841867 | €0.000843823043 | €0 | €0 |
mar 24, 2025 | €0.000850697029 | €0.000862074172 | €0.000834361779 | €0.000842152869 | €0 | €0 |
mar 23, 2025 | €0.000919320380 | €0.000919320380 | €0.000849158642 | €0.000850697029 | €1,133 | €0 |
mar 22, 2025 | €0.000932165178 | €0.000955395872 | €0.000902369373 | €0.000919320380 | €0 | €0 |
mar 21, 2025 | €0.000906175283 | €0.000934024098 | €0.000895739884 | €0.000932165178 | €0 | €0 |
mar 20, 2025 | €0.000927702776 | €0.000942917211 | €0.000879835344 | €0.000906175283 | €0 | €0 |
mar 19, 2025 | €0.000941744800 | €0.000948794646 | €0.000910936618 | €0.000927702776 | €1,800 | €0 |
mar 18, 2025 | €0.000938171817 | €0.000957853324 | €0.000931093300 | €0.000941744800 | €0 | €0 |
mar 17, 2025 | €0.000936936554 | €0.000957019223 | €0.000930534359 | €0.000938171817 | €955 | €0 |
mar 16, 2025 | €0.000940230057 | €0.000957157007 | €0.000927577160 | €0.000936936554 | €0 | €0 |
mar 15, 2025 | €0.000965324806 | €0.000965532682 | €0.000930279813 | €0.000940230057 | €2,467 | €0 |
mar 14, 2025 | €0.000995773129 | €0.001025604299 | €0.000935738207 | €0.000965324806 | €0 | €0 |
mar 12, 2025 | €0.001003551883 | €0.001060961144 | €0.000983419732 | €0.000988542850 | €3,154 | €0 |
mar 11, 2025 | €0.001010967620 | €0.001032128990 | €0.000995621678 | €0.001003551883 | €0 | €0 |
mar 10, 2025 | €0.001032944835 | €0.001061179223 | €0.000978109448 | €0.001010967620 | €3,025 | €0 |
mar 9, 2025 | €0.001029103859 | €0.001061643444 | €0.001021508710 | €0.001032944835 | €0 | €0 |
mar 8, 2025 | €0.001046776524 | €0.001076815578 | €0.001029103859 | €0.001029103859 | €0 | €0 |
mar 7, 2025 | €0.001039146753 | €0.001078733801 | €0.001032535706 | €0.001046776524 | €0 | €0 |
mar 4, 2025 | €0.001087152058 | €0.001108303933 | €0.001061087565 | €0.001069601973 | €0 | €0 |
mar 3, 2025 | €0.001109757476 | €0.001145606534 | €0.001085296198 | €0.001087152058 | €2,470 | €0 |
mar 1, 2025 | €0.001119034365 | €0.001141347290 | €0.001110454102 | €0.001116786009 | €610 | €0 |
lut 27, 2025 | €0.001156422986 | €0.001156422986 | €0.001106397677 | €0.001120308930 | €2,249 | €0 |
lut 26, 2025 | €0.001131859651 | €0.001162743516 | €0.001130480129 | €0.001156422986 | €504 | €0 |
lut 25, 2025 | €0.001130293228 | €0.001163912568 | €0.001108428459 | €0.001131859651 | €1,488 | €0 |
lut 24, 2025 | €0.001165858189 | €0.001165858189 | €0.001130293228 | €0.001130293228 | €475 | €0 |
lut 23, 2025 | €0.001161129935 | €0.001185690000 | €0.001141197994 | €0.001165858189 | €659 | €0 |
lut 20, 2025 | €0.001159557218 | €0.001169543086 | €0.001124094034 | €0.001131296752 | €2,292 | €0 |
lut 19, 2025 | €0.001145435880 | €0.001159557218 | €0.001090393727 | €0.001159557218 | €1,356 | €0 |
lut 18, 2025 | €0.001151264166 | €0.001177157430 | €0.001103612649 | €0.001145435880 | €4,010 | €0 |
lut 17, 2025 | €0.001168023680 | €0.001232391726 | €0.001140008720 | €0.001151264166 | €3,725 | €0 |
lut 16, 2025 | €0.001173846947 | €0.001220338525 | €0.001162690821 | €0.001168023680 | €1,538 | €0 |
lut 15, 2025 | €0.001186947835 | €0.001218604928 | €0.001157027945 | €0.001173846947 | €3,807 | €0 |
lut 12, 2025 | €0.001194361529 | €0.001241734521 | €0.001162331001 | €0.001177483453 | €3,183 | €0 |
lut 8, 2025 | €0.001217043727 | €0.001274920690 | €0.001185922141 | €0.001199159525 | €3,271 | €0 |
lut 7, 2025 | €0.001202511010 | €0.001252383676 | €0.001194302153 | €0.001217043727 | €2,226 | €0 |
lut 6, 2025 | €0.001195841567 | €0.001252285695 | €0.001195841567 | €0.001202511010 | €3,610 | €0 |
lut 5, 2025 | €0.001176180140 | €0.001302175209 | €0.001154053037 | €0.001195841567 | €2,923 | €0 |
lut 4, 2025 | €0.001201885698 | €0.001243191382 | €0.001176180140 | €0.001176180140 | €2,318 | €0 |
lut 3, 2025 | €0.001185244016 | €0.001246969849 | €0.001185244016 | €0.001201885698 | €2,512 | €0 |
lut 2, 2025 | €0.001125996009 | €0.001187168868 | €0.001121553522 | €0.001185244016 | €1,978 | €0 |
lut 1, 2025 | €0.001166098149 | €0.001166098149 | €0.001125996009 | €0.001125996009 | €846 | €0 |
sty 31, 2025 | €0.001142458951 | €0.001166582332 | €0.001098538949 | €0.001166098149 | €3,048 | €0 |
sty 30, 2025 | €0.001109006936 | €0.001209676446 | €0.001067716864 | €0.001142458951 | €6,090 | €0 |
sty 29, 2025 | €0.001123449614 | €0.001179904585 | €0.001082466520 | €0.001109006936 | €1,220 | €0 |
sty 28, 2025 | €0.001203693303 | €0.001305558956 | €0.001123449614 | €0.001123449614 | €6,624 | €0 |
sty 27, 2025 | €0.001184849940 | €0.001184849940 | €0.001184849940 | €0.001184849940 | €0 | €0 |
sty 25, 2025 | €0.001274850421 | €0.001361428169 | €0.001128060726 | €0.001135684206 | €2,032 | €0 |
sty 24, 2025 | €0.001267409216 | €0.001279333459 | €0.001267409216 | €0.001274850421 | €167 | €0 |
sty 23, 2025 | €0.001493260947 | €0.001493260947 | €0.001255024133 | €0.001267409216 | €5,824 | €0 |
sty 19, 2025 | €0.002239827909 | €0.002414831021 | €0.002239827909 | €0.002414831021 | €1,875 | €0 |
sty 18, 2025 | €0.002443056210 | €0.002539703490 | €0.002239827909 | €0.002239827909 | €5,830 | €0 |
sty 17, 2025 | €0.002496735263 | €0.002562156710 | €0.002402683921 | €0.002443056210 | €2,815 | €0 |
sty 16, 2025 | €0.002479203521 | €0.002578987628 | €0.002469964045 | €0.002496735263 | €1,726 | €0 |
sty 15, 2025 | €0.002444881455 | €0.002567949357 | €0.002442763835 | €0.002479203521 | €2,794 | €0 |
sty 12, 2025 | €0.002527471591 | €0.002625237602 | €0.002184390006 | €0.002447765963 | €7,741 | €0 |
sty 7, 2025 | €0.003017441222 | €0.003075089110 | €0.002592992556 | €0.002669900769 | €7,053 | €0 |
sty 6, 2025 | €0.002910280980 | €0.003339228953 | €0.002832057694 | €0.003017441222 | €5,929 | €0 |
sty 5, 2025 | €0.002891537919 | €0.002957913207 | €0.002828610551 | €0.002910280980 | €7,982 | €0 |
sty 4, 2025 | €0.002833400501 | €0.002943770235 | €0.002783763228 | €0.002891537919 | €3,201 | €0 |
gru 31, 2024 | €0.003432649476 | €0.003432649476 | €0.002957581608 | €0.002957581608 | €3,124 | €0 |
gru 30, 2024 | €0.003388999500 | €0.003609049108 | €0.003163134061 | €0.003432649476 | €9,287 | €0 |
gru 26, 2024 | €0.003545645392 | €0.003550003173 | €0.003532224397 | €0.003532224397 | €51 | €0 |
gru 24, 2024 | €0.002205197228 | €0.003650678495 | €0.002205127279 | €0.003468595902 | €3,293 | €0 |
gru 23, 2024 | €0.003615257907 | €0.003615257907 | €0.002205008771 | €0.002205197228 | €0 | €0 |
gru 20, 2024 | €0.003667517590 | €0.003701918991 | €0.003239051494 | €0.003566623812 | €3,098 | €0 |
gru 19, 2024 | €0.003808839453 | €0.003900886942 | €0.003667517590 | €0.003667517590 | €4,866 | €0 |
gru 18, 2024 | €0.003898263649 | €0.003898263649 | €0.003808839453 | €0.003808839453 | €448 | €0 |
gru 17, 2024 | €0.003719685343 | €0.003995518285 | €0.003719685343 | €0.003898263649 | €4,303 | €0 |
gru 15, 2024 | €0.002159561817 | €0.004301542413 | €0.002159561817 | €0.003822554169 | €16,774 | €0 |
gru 13, 2024 | €0.002132488852 | €0.002181712737 | €0.002122932175 | €0.002172344864 | €3,128 | €0 |
gru 12, 2024 | €0.002157487650 | €0.002200528996 | €0.002103536401 | €0.002132488852 | €3,141 | €0 |
gru 11, 2024 | €0.002334014426 | €0.002374735751 | €0.002064653520 | €0.002157487650 | €5,607 | €0 |
gru 10, 2024 | €0.002374392809 | €0.002401417613 | €0.002326312418 | €0.002334014426 | €2,931 | €0 |
gru 9, 2024 | €0.002352884856 | €0.002379027219 | €0.002272459921 | €0.002374392809 | €3,734 | €0 |
gru 6, 2024 | €0.001547830821 | €0.002652739328 | €0.001547830821 | €0.002461917680 | €8,660 | €0 |
gru 5, 2024 | €0.001563975256 | €0.001563975256 | €0.001547830821 | €0.001547830821 | €12 | €0 |
gru 4, 2024 | €0.001555902235 | €0.001563975256 | €0.001555902235 | €0.001563975256 | €7 | €0 |
gru 3, 2024 | €0.001131963125 | €0.001513640756 | €0.000908443520 | €0.001459471631 | €6,526 | €0 |
lis 30, 2024 | €0.001131539339 | €0.001131963125 | €0.001131415515 | €0.001131415515 | €7 | €0 |
lis 29, 2024 | €0.001131802454 | €0.001131802454 | €0.001131378676 | €0.001131539339 | €6 | €0 |
lis 28, 2024 | €0.001131209210 | €0.001131802454 | €0.001131209210 | €0.001131802454 | €2 | €0 |
lis 27, 2024 | €0.001100151701 | €0.001131708929 | €0.001100151701 | €0.001131209210 | €11 | €0 |
lis 24, 2024 | €0.001104530551 | €0.001105432436 | €0.001003420962 | €0.001004322602 | €446 | €0 |
lis 22, 2024 | €0.001116977310 | €0.001117297266 | €0.001063565026 | €0.001065566271 | €10,624 | €0 |
lis 21, 2024 | €0.001148016853 | €0.001153791386 | €0.001116095020 | €0.001116977310 | €11,329 | €0 |
lis 20, 2024 | €0.001131771038 | €0.001151583230 | €0.001131051380 | €0.001148016853 | €10,413 | €0 |
lis 19, 2024 | €0.001186325765 | €0.001252955736 | €0.001117359795 | €0.001131771038 | €10,795 | €0 |
lis 18, 2024 | €0.001263717410 | €0.001263828528 | €0.001184416240 | €0.001186325765 | €358 | €0 |
lis 17, 2024 | €0.001184160017 | €0.001278922119 | €0.001183788394 | €0.001263717410 | €10,142 | €0 |
Statystyki cen MetaGaming Guild
Advanced chart
Technical analysis
Informacje o MetaGaming Guild
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x7237c0b30b1355f1b76355582f182f6f04b08740, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7237c0b30b1355f1b76355582f182f6f04b08740, https://www.bscscan.com/token/0x6125adcab2f171bc70cfe2caecfec5509273a86a, https://ftmscan.com/token/0xfda8355e8ce22ac44f2d175f4acfec8fac7472d7
Jaka jest dzisiejsza cena MetaGaming Guild?
Copy link to sectionCena MGG wynosi obecnie €0.000587456110. Cena MetaGaming Guild wynosi -36.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaGaming Guild, aby śledzić cenę MGG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaGaming Guild z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaGaming Guild u góry tej strony.
Jaka jest całkowita podaż MGG?
Copy link to sectionDostępna ilość krążących to 0.00 MGG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MGG.
Gdzie mogę kupić MetaGaming Guild?
Copy link to sectionMożesz kupić MetaGaming Guild na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaGaming Guild wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaGaming Guild?
Copy link to sectionNajprostszym sposobem inwestycji w MetaGaming Guild jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaGaming Guild