Meta Masters Guild (MEMAG)
Meta Masters Guild (MEMAG)
Cena Meta Masters Guild wynosi €0.00, zmiana -40.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meta Masters Guild, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001591621982 |
---|---|
24h Wysoki | €0.003851935067 |
24h Niski | €0.000719979155 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Meta Masters Guild rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MEMAG/WETH | €0.004003738416 | - | - | 6,138 | Niedawno |
2 |
![]() |
MEMAG/USDT | €0.003833741664 | €179.50 | €499.48 | 30,808 | Niedawno |
3 |
![]() |
MEMAG/USDT | €0.003798632016 | €0.66 | €216.91 | 468 | Niedawno |
4 |
![]() |
MEMAG/USDT | €0.003142379376 | €422.52 | €912.34 | 11,683 | Niedawno |
5 |
![]() |
MEMAG/WETH | €0.003150082944 | - | - | 2,797 | Niedawno |
6 |
![]() |
MEMAG/USDT | €0.003240619632 | €145.06 | €78.50 | 128,003 | Niedawno |
7 |
![]() |
MEMAG/USDT | €0.003235349232 | - | - | 755 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meta Masters Guild
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2024 | €0.004149123987 | €0.004149123987 | €0.003822312219 | €0.003823736254 | €405 | €0 |
sty 24, 2024 | €0.004362589753 | €0.004384375345 | €0.004101103073 | €0.004149123987 | €38,485 | €0 |
sty 23, 2024 | €0.004385739686 | €0.004490986205 | €0.004235469970 | €0.004362589753 | €35,989 | €0 |
sty 21, 2024 | €0.004296570198 | €0.004514795175 | €0.004089199327 | €0.004256953074 | €47,677 | €0 |
sty 19, 2024 | €0.004059523392 | €0.004070454526 | €0.003743695182 | €0.004014959123 | €32,715 | €0 |
sty 18, 2024 | €0.003860382543 | €0.004132130996 | €0.003850794426 | €0.004059523392 | €37,169 | €0 |
sty 16, 2024 | €0.004062847869 | €0.004062847869 | €0.003789914932 | €0.003902611604 | €33,488 | €0 |
sty 15, 2024 | €0.004014072969 | €0.004393024905 | €0.003804936810 | €0.004062847869 | €38,216 | €0 |
sty 13, 2024 | €0.004076006609 | €0.004240296162 | €0.003673547316 | €0.004079136877 | €47,464 | €0 |
sty 11, 2024 | €0.004064976950 | €0.004382805631 | €0.003922221866 | €0.003963426432 | €50,801 | €0 |
sty 9, 2024 | €0.003974258577 | €0.004201132244 | €0.003704143183 | €0.003929529106 | €47,242 | €0 |
sty 2, 2024 | €0.004425238574 | €0.004478037999 | €0.003644284014 | €0.004234717766 | €75,503 | €0 |
gru 30, 2023 | €0.004330989979 | €0.004609595784 | €0.004021341845 | €0.004548891032 | €59,752 | €0 |
gru 28, 2023 | €0.004723826472 | €0.004854719740 | €0.004545190712 | €0.004573385864 | €34,545 | €0 |
gru 26, 2023 | €0.004771860939 | €0.004868817251 | €0.004551378534 | €0.004565293703 | €36,138 | €0 |
gru 23, 2023 | €0.005259621695 | €0.005268539768 | €0.005019021188 | €0.005031499274 | €29,397 | €0 |
gru 17, 2023 | €0.005097847409 | €0.005296871124 | €0.004914050737 | €0.004918902978 | €59,856 | €0 |
gru 13, 2023 | €0.005210865529 | €0.005884555256 | €0.005088178376 | €0.005837245572 | €90,144 | €0 |
gru 12, 2023 | €0.005815408235 | €0.005837316792 | €0.004921934295 | €0.005211384100 | €98,625 | €0 |
gru 11, 2023 | €0.005753857688 | €0.005823170303 | €0.005474075337 | €0.005815928655 | €95,700 | €0 |
gru 3, 2023 | €0.005745216340 | €0.006180256469 | €0.005320142632 | €0.005747272601 | €124,933 | €0 |
gru 2, 2023 | €0.005461724715 | €0.005917385532 | €0.005433520633 | €0.005744804386 | €134,358 | €0 |
lis 27, 2023 | €0.003690984252 | €0.003927750822 | €0.003441023756 | €0.003848813897 | €113,477 | €0 |
lis 16, 2023 | €0.003400193536 | €0.003432223226 | €0.003157512615 | €0.003255704532 | €117,029 | €0 |
lis 7, 2023 | €0.004047028465 | €0.004138048677 | €0.003980677290 | €0.004004173222 | €90,411 | €0 |
lis 5, 2023 | €0.003752907835 | €0.003828453222 | €0.003733321960 | €0.003797084573 | €81,730 | €0 |
paź 31, 2023 | €0.003645438626 | €0.003663311836 | €0.003465397660 | €0.003496817327 | €83,865 | €0 |
paź 27, 2023 | €0.003718946483 | €0.003719775340 | €0.003583676683 | €0.003594822770 | €95,559 | €0 |
paź 12, 2023 | €0.003975509046 | €0.004087216818 | €0.003557824562 | €0.003996184524 | €126,197 | €0 |
paź 9, 2023 | €0.004114506899 | €0.004165445307 | €0.003962478223 | €0.004065465967 | €93,001 | €0 |
paź 3, 2023 | €0.004916431906 | €0.004921829507 | €0.003889990508 | €0.004442893464 | €147,859 | €0 |
paź 2, 2023 | €0.005226576766 | €0.005228061487 | €0.004818303134 | €0.004917042630 | €94,083 | €0 |
wrz 30, 2023 | €0.005230459264 | €0.005567257012 | €0.005024822659 | €0.005098826286 | €125,072 | €0 |
wrz 13, 2023 | €0.003407163488 | €0.003519142456 | €0.003298274153 | €0.003498495432 | €100,875 | €0 |
wrz 9, 2023 | €0.003443457937 | €0.003641596391 | €0.003412238174 | €0.003414110345 | €112,318 | €0 |
wrz 8, 2023 | €0.003067769356 | €0.003445807402 | €0.003015735515 | €0.003443568051 | €101,862 | €0 |
wrz 7, 2023 | €0.003270385070 | €0.003271218876 | €0.002907475572 | €0.003068508821 | €100,800 | €0 |
wrz 6, 2023 | €0.003070614308 | €0.003271631336 | €0.003005318303 | €0.003271346863 | €99,721 | €0 |
wrz 5, 2023 | €0.003258441929 | €0.003274163205 | €0.003061608677 | €0.003070293334 | €89,303 | €0 |
wrz 4, 2023 | €0.003156735649 | €0.003259991818 | €0.003124622311 | €0.003258599108 | €86,717 | €0 |
wrz 3, 2023 | €0.003131171079 | €0.003177074034 | €0.003123795716 | €0.003156608036 | €83,697 | €0 |
wrz 2, 2023 | €0.003258571390 | €0.003265585441 | €0.003120532032 | €0.003130674413 | €83,862 | €0 |
wrz 1, 2023 | €0.003237805818 | €0.003385066234 | €0.003201249785 | €0.003258539220 | €84,501 | €0 |
sie 31, 2023 | €0.003507123319 | €0.003519880113 | €0.003220153363 | €0.003237356645 | €82,257 | €0 |
sie 30, 2023 | €0.003436756095 | €0.003534160797 | €0.003279736023 | €0.003507687242 | €86,512 | €0 |
sie 29, 2023 | €0.003232858000 | €0.003439102951 | €0.003074206749 | €0.003436891473 | €83,770 | €0 |
sie 28, 2023 | €0.003364101290 | €0.003364101290 | €0.003187188301 | €0.003233724358 | €74,550 | €0 |
sie 27, 2023 | €0.003250192754 | €0.003364364575 | €0.003250159520 | €0.003364364575 | €89,108 | €0 |
sie 26, 2023 | €0.003280818821 | €0.003295745719 | €0.003248155504 | €0.003250192882 | €81,885 | €0 |
sie 25, 2023 | €0.003176693792 | €0.003449805615 | €0.002927860178 | €0.003280818821 | €122,308 | €0 |
sie 24, 2023 | €0.003402228654 | €0.003408067895 | €0.003165347529 | €0.003177242803 | €107,004 | €0 |
sie 23, 2023 | €0.003339879998 | €0.003433419818 | €0.003317469784 | €0.003401830601 | €91,671 | €0 |
sie 22, 2023 | €0.003416719188 | €0.003438221417 | €0.003269879817 | €0.003339879653 | €112,064 | €0 |
sie 21, 2023 | €0.003543289724 | €0.003544660421 | €0.003394891254 | €0.003416233010 | €117,628 | €0 |
sie 20, 2023 | €0.003487678938 | €0.003630357345 | €0.003478279489 | €0.003543112473 | €121,752 | €0 |
sie 19, 2023 | €0.003263333297 | €0.003516524074 | €0.003263234712 | €0.003487176338 | €110,922 | €0 |
sie 18, 2023 | €0.003408049295 | €0.003459958093 | €0.003116257444 | €0.003262762159 | €106,872 | €0 |
sie 17, 2023 | €0.003610869069 | €0.003636488105 | €0.003179052425 | €0.003408049437 | €94,286 | €0 |
sie 16, 2023 | €0.003845021698 | €0.003871952541 | €0.003604545484 | €0.003611726079 | €110,529 | €0 |
sie 15, 2023 | €0.003881894414 | €0.003994034098 | €0.003842274574 | €0.003845116377 | €111,150 | €0 |
sie 14, 2023 | €0.003939506617 | €0.003948914137 | €0.003816176082 | €0.003882381554 | €103,559 | €0 |
sie 13, 2023 | €0.004061483357 | €0.004072108404 | €0.003933402058 | €0.003939952166 | €97,077 | €0 |
sie 12, 2023 | €0.004115288867 | €0.004214136528 | €0.004044713882 | €0.004062061003 | €99,425 | €0 |
sie 11, 2023 | €0.004147670200 | €0.004151272706 | €0.004106270744 | €0.004115110374 | €92,482 | €0 |
sie 10, 2023 | €0.004259731253 | €0.004264678274 | €0.004139884074 | €0.004147751585 | €107,676 | €0 |
sie 9, 2023 | €0.004067754135 | €0.004279899135 | €0.004022346821 | €0.004261010581 | €121,227 | €0 |
sie 8, 2023 | €0.003902271657 | €0.004087966885 | €0.003900493343 | €0.004069672375 | €118,327 | €0 |
sie 7, 2023 | €0.004083252600 | €0.004113397361 | €0.003859367128 | €0.003902335955 | €168,440 | €0 |
sie 6, 2023 | €0.004189342423 | €0.004208732106 | €0.004066401961 | €0.004080070228 | €220,269 | €0 |
sie 5, 2023 | €0.003897488424 | €0.004290993771 | €0.003894371012 | €0.004188146399 | €230,505 | €0 |
sie 4, 2023 | €0.004196255911 | €0.004200067708 | €0.003892642908 | €0.003897560266 | €231,973 | €0 |
sie 3, 2023 | €0.004265176922 | €0.004276117751 | €0.004146323966 | €0.004196255997 | €212,387 | €0 |
sie 2, 2023 | €0.004450348043 | €0.004459347360 | €0.003883529481 | €0.004265176903 | €205,374 | €0 |
sie 1, 2023 | €0.004816746398 | €0.004833254186 | €0.004214833598 | €0.004450490282 | €199,636 | €0 |
lip 31, 2023 | €0.004623976070 | €0.005095233322 | €0.004623945443 | €0.004816698874 | €216,289 | €0 |
lip 30, 2023 | €0.003822465816 | €0.005689164325 | €0.003570098503 | €0.004625180365 | €220,845 | €0 |
lip 29, 2023 | €0.003786011528 | €0.003965374687 | €0.003651819075 | €0.003821725749 | €78,870 | €0 |
lip 28, 2023 | €0.003808206911 | €0.003859871865 | €0.003780913135 | €0.003785838397 | €62,778 | €0 |
lip 27, 2023 | €0.003709506684 | €0.004010974210 | €0.003647115207 | €0.003808878582 | €85,737 | €0 |
lip 26, 2023 | €0.003756426130 | €0.003767772498 | €0.003472273129 | €0.003709301159 | €62,668 | €0 |
lip 25, 2023 | €0.003507472831 | €0.003767982548 | €0.003491794831 | €0.003754161968 | €74,224 | €0 |
lip 24, 2023 | €0.003289711195 | €0.003711762274 | €0.003207118847 | €0.003507043363 | €86,767 | €0 |
lip 23, 2023 | €0.003459611828 | €0.003587493951 | €0.003359894562 | €0.003364250219 | €80,436 | €0 |
lip 22, 2023 | €0.003357332680 | €0.003639766812 | €0.003308735394 | €0.003458947024 | €83,574 | €0 |
lip 21, 2023 | €0.003243732770 | €0.003367220177 | €0.003235703191 | €0.003358032147 | €63,876 | €0 |
lip 20, 2023 | €0.003373165962 | €0.003390934777 | €0.003197935831 | €0.003244025448 | €68,868 | €0 |
lip 19, 2023 | €0.003356335381 | €0.003703688570 | €0.003354754761 | €0.003372840334 | €85,291 | €0 |
lip 18, 2023 | €0.003701905445 | €0.003711866852 | €0.003205657185 | €0.003357201450 | €71,830 | €0 |
lip 17, 2023 | €0.003660103458 | €0.003741639262 | €0.003537032087 | €0.003702819924 | €40,562 | €0 |
lip 16, 2023 | €0.003648437867 | €0.003776657793 | €0.003570537930 | €0.003661613758 | €47,159 | €0 |
lip 15, 2023 | €0.004138529228 | €0.004161657923 | €0.003644054389 | €0.003648222539 | €46,359 | €0 |
lip 14, 2023 | €0.004784442815 | €0.004796617647 | €0.004069085231 | €0.004135663171 | €56,975 | €0 |
lip 13, 2023 | €0.003627616239 | €0.004786317178 | €0.003519752765 | €0.004782641105 | €56,225 | €0 |
lip 12, 2023 | €0.003031579071 | €0.004090211189 | €0.003031147567 | €0.003627667270 | €70,299 | €0 |
lip 11, 2023 | €0.002204821527 | €0.003547905195 | €0.002201219316 | €0.003031764662 | €95,561 | €0 |
lip 10, 2023 | €0.002069255331 | €0.002292081875 | €0.001923166868 | €0.002204821516 | €59,801 | €0 |
lip 9, 2023 | €0.001938002286 | €0.002074062431 | €0.001937172813 | €0.002069202676 | €36,272 | €0 |
lip 8, 2023 | €0.002006392329 | €0.002072640518 | €0.001890755688 | €0.001938002270 | €37,727 | €0 |
lip 7, 2023 | €0.002017454807 | €0.002053494965 | €0.001919038892 | €0.002006041108 | €35,004 | €0 |
lip 6, 2023 | €0.001912281217 | €0.002169561637 | €0.001890574111 | €0.002017598533 | €40,163 | €0 |
Statystyki cen Meta Masters Guild
Advanced chart
Technical analysis
Informacje o Meta Masters Guild
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meta Masters Guild?
Copy link to sectionCena MEMAG wynosi obecnie €0.00. Cena Meta Masters Guild wynosi -52.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meta Masters Guild, aby śledzić cenę MEMAG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meta Masters Guild z jej przeszłymi wynikami, korzystając z zakładki historii cen Meta Masters Guild u góry tej strony.
Jaka jest całkowita podaż MEMAG?
Copy link to sectionDostępna ilość krążących to 0.00 MEMAG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MEMAG.
Gdzie mogę kupić Meta Masters Guild?
Copy link to sectionMożesz kupić Meta Masters Guild na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meta Masters Guild wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meta Masters Guild?
Copy link to sectionNajprostszym sposobem inwestycji w Meta Masters Guild jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meta Masters Guild