Guild of Guardians (GOG)
Guild of Guardians (GOG)
Cena Guild of Guardians wynosi €0.01, zmiana +40.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Guild of Guardians, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001347945776 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | €8.52M |
Wolumen handlowy (24h) | €2.27M |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #1003 |
Podaż w obiegu | 719.72M |
Maksymalna podaż | 1B |
Guild of Guardians rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOG/WETH | €0.06 | - | - | 1,594 | Niedawno |
2 |
![]() |
GOG/USDT | €0.008284098117 | €1,405.43 | €1,991.55 | 48,643 | Niedawno |
3 |
![]() |
GOG/USDT | €0.008275086510 | €7.60 | €8.10 | 0 | Niedawno |
4 |
![]() |
GOG/USD | €0.05 | €69.86 | €74.28 | 0 | Niedawno |
5 |
![]() |
GOG/USDT | €0.008303169602 | €1,026.30 | €1,823.57 | 28,112 | Niedawno |
6 |
![]() |
GOG/USDT | €0.05 | €4,444.38 | €5,331.11 | 119,233 | Niedawno |
7 |
![]() |
GOG/USDT | €0.05 | €11.23 | €10.36 | 0 | Niedawno |
8 |
![]() |
GOG/USDT | €0.04 | €2,553.74 | €3,351.91 | 3,112 | Niedawno |
9 |
![]() |
GOG/USDT | €0.06 | €24.02 | €0.81 | 699 | Niedawno |
10 |
![]() |
GOG/USDT | €0.22 | €1,491.25 | €1,822.06 | 34,931 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Guild of Guardians
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01125 | €0.01162 | €0.01017 | €0.01067 | €749,121 | €7,682,047 |
kwi 5, 2025 | €0.009777385827 | €0.009943951065 | €0.009528177061 | €0.009689051556 | €83,391 | €6,933,007 |
kwi 2, 2025 | €0.01242 | €0.01250 | €0.01077 | €0.01082 | €269,752 | €7,744,358 |
kwi 1, 2025 | €0.01260 | €0.01329 | €0.01240 | €0.01243 | €217,701 | €8,893,425 |
mar 31, 2025 | €0.01258 | €0.01296 | €0.01220 | €0.01260 | €153,448 | €9,012,590 |
mar 30, 2025 | €0.01220 | €0.01383 | €0.01217 | €0.01258 | €503,015 | €8,999,206 |
mar 29, 2025 | €0.01360 | €0.01425 | €0.01206 | €0.01220 | €295,246 | €8,728,049 |
mar 28, 2025 | €0.01481 | €0.01489 | €0.01330 | €0.01360 | €159,367 | €9,729,502 |
mar 27, 2025 | €0.01487 | €0.01603 | €0.01471 | €0.01481 | €213,627 | €10,598,910 |
mar 26, 2025 | €0.01575 | €0.01591 | €0.01480 | €0.01487 | €85,509 | €10,638,263 |
mar 25, 2025 | €0.01544 | €0.01596 | €0.01523 | €0.01575 | €103,622 | €11,272,127 |
mar 24, 2025 | €0.01430 | €0.01743 | €0.01423 | €0.01544 | €877,497 | €11,049,142 |
mar 23, 2025 | €0.01526 | €0.01535 | €0.01421 | €0.01430 | €134,989 | €10,230,136 |
mar 22, 2025 | €0.01540 | €0.01574 | €0.01508 | €0.01526 | €159,979 | €10,916,271 |
mar 17, 2025 | €0.01325 | €0.01454 | €0.01325 | €0.01411 | €342,763 | €10,096,390 |
mar 16, 2025 | €0.01367 | €0.01392 | €0.01323 | €0.01325 | €305,602 | €9,482,157 |
mar 15, 2025 | €0.01323 | €0.01374 | €0.01323 | €0.01367 | €301,492 | €9,779,549 |
mar 14, 2025 | €0.01259 | €0.01330 | €0.01253 | €0.01323 | €315,886 | €9,468,504 |
mar 13, 2025 | €0.01269 | €0.01302 | €0.01235 | €0.01259 | €344,492 | €9,008,382 |
mar 12, 2025 | €0.01256 | €0.01504 | €0.01229 | €0.01269 | €420,522 | €9,081,190 |
mar 11, 2025 | €0.01241 | €0.01272 | €0.01160 | €0.01256 | €195,573 | €8,832,229 |
mar 10, 2025 | €0.01331 | €0.01466 | €0.01194 | €0.01241 | €266,293 | €8,731,047 |
mar 9, 2025 | €0.01581 | €0.01707 | €0.01330 | €0.01330 | €622,591 | €9,354,784 |
mar 8, 2025 | €0.01652 | €0.01713 | €0.01581 | €0.01581 | €162,879 | €11,123,522 |
mar 7, 2025 | €0.01694 | €0.01779 | €0.01622 | €0.01652 | €250,920 | €11,623,215 |
mar 6, 2025 | €0.01787 | €0.01803 | €0.01694 | €0.01694 | €88,560 | €11,917,695 |
mar 4, 2025 | €0.01770 | €0.01997 | €0.01672 | €0.01753 | €897,720 | €12,329,909 |
mar 2, 2025 | €0.01916 | €0.01998 | €0.01877 | €0.01978 | €346,650 | €13,913,812 |
mar 1, 2025 | €0.01762 | €0.02013 | €0.01750 | €0.01916 | €549,365 | €13,478,573 |
lut 26, 2025 | €0.01785 | €0.01869 | €0.01765 | €0.01800 | €263,987 | €12,660,021 |
lut 25, 2025 | €0.01810 | €0.01966 | €0.01685 | €0.01785 | €807,657 | €12,560,278 |
lut 24, 2025 | €0.01952 | €0.01956 | €0.01810 | €0.01810 | €183,861 | €12,735,954 |
lut 22, 2025 | €0.01888 | €0.01949 | €0.01865 | €0.01926 | €180,463 | €13,546,236 |
lut 21, 2025 | €0.01909 | €0.02006 | €0.01884 | €0.01888 | €252,300 | €13,283,721 |
lut 20, 2025 | €0.01956 | €0.02025 | €0.01890 | €0.01908 | €312,982 | €13,432,010 |
lut 19, 2025 | €0.01972 | €0.02073 | €0.01942 | €0.01956 | €482,466 | €13,757,681 |
lut 18, 2025 | €0.02078 | €0.02146 | €0.01908 | €0.01972 | €592,399 | €13,871,493 |
lut 17, 2025 | €0.02049 | €0.02148 | €0.02032 | €0.02078 | €139,418 | €14,617,800 |
lut 16, 2025 | €0.02045 | €0.02132 | €0.02038 | €0.02049 | €214,063 | €14,413,944 |
lut 15, 2025 | €0.02050 | €0.02228 | €0.02022 | €0.02045 | €677,952 | €14,387,202 |
lut 13, 2025 | €0.02061 | €0.02297 | €0.02013 | €0.02028 | €583,680 | €14,269,358 |
lut 11, 2025 | €0.02053 | €0.02109 | €0.01979 | €0.01991 | €177,533 | €13,768,226 |
lut 10, 2025 | €0.02024 | €0.02087 | €0.01977 | €0.02053 | €228,904 | €14,196,212 |
lut 9, 2025 | €0.02052 | €0.02103 | €0.02001 | €0.02024 | €141,475 | €13,995,460 |
lut 8, 2025 | €0.02015 | €0.02093 | €0.01995 | €0.02052 | €195,788 | €14,186,465 |
lut 7, 2025 | €0.01991 | €0.02165 | €0.01981 | €0.02015 | €189,564 | €13,934,457 |
lut 6, 2025 | €0.02129 | €0.02150 | €0.01990 | €0.01991 | €121,611 | €13,764,887 |
lut 5, 2025 | €0.02209 | €0.02274 | €0.02075 | €0.02129 | €222,892 | €14,718,037 |
lut 4, 2025 | €0.02373 | €0.02373 | €0.02103 | €0.02209 | €244,714 | €15,269,807 |
lut 3, 2025 | €0.02223 | €0.02539 | €0.01889 | €0.02373 | €809,370 | €16,406,695 |
lut 2, 2025 | €0.02498 | €0.02955 | €0.02165 | €0.02223 | €1,128,894 | €15,367,615 |
lut 1, 2025 | €0.02631 | €0.03355 | €0.02467 | €0.02500 | €3,633,259 | €17,268,691 |
sty 31, 2025 | €0.02565 | €0.02643 | €0.02475 | €0.02631 | €367,653 | €18,192,018 |
sty 30, 2025 | €0.02572 | €0.02672 | €0.02520 | €0.02565 | €551,536 | €17,731,624 |
sty 29, 2025 | €0.02899 | €0.03251 | €0.02443 | €0.02572 | €2,629,656 | €17,781,925 |
sty 28, 2025 | €0.02426 | €0.03614 | €0.02422 | €0.02900 | €4,252,141 | €20,042,048 |
sty 27, 2025 | €0.02505 | €0.02505 | €0.02283 | €0.02426 | €217,364 | €16,774,806 |
sty 26, 2025 | €0.02514 | €0.02664 | €0.02505 | €0.02505 | €158,979 | €17,317,318 |
sty 25, 2025 | €0.02522 | €0.02806 | €0.02487 | €0.02514 | €379,817 | €17,381,621 |
sty 24, 2025 | €0.02493 | €0.02613 | €0.02456 | €0.02522 | €140,596 | €17,439,826 |
sty 23, 2025 | €0.02417 | €0.02528 | €0.02405 | €0.02493 | €192,821 | €17,235,069 |
sty 22, 2025 | €0.02502 | €0.02595 | €0.02392 | €0.02417 | €397,581 | €16,708,928 |
sty 19, 2025 | €0.02574 | €0.02781 | €0.02316 | €0.02371 | €750,502 | €16,393,434 |
sty 18, 2025 | €0.02717 | €0.02846 | €0.02510 | €0.02574 | €649,439 | €17,797,080 |
sty 17, 2025 | €0.02576 | €0.02740 | €0.02570 | €0.02710 | €231,493 | €18,737,098 |
sty 16, 2025 | €0.02785 | €0.02785 | €0.02538 | €0.02576 | €589,282 | €17,812,767 |
sty 12, 2025 | €0.02792 | €0.02858 | €0.02757 | €0.02801 | €112,109 | €19,368,219 |
sty 11, 2025 | €0.02722 | €0.02905 | €0.02711 | €0.02792 | €199,959 | €19,304,883 |
sty 10, 2025 | €0.02679 | €0.02858 | €0.02647 | €0.02722 | €243,227 | €18,822,747 |
sty 9, 2025 | €0.02956 | €0.02968 | €0.02639 | €0.02679 | €198,656 | €18,195,494 |
sty 8, 2025 | €0.03125 | €0.03174 | €0.02816 | €0.02956 | €141,403 | €20,083,004 |
sty 7, 2025 | €0.03358 | €0.03376 | €0.03121 | €0.03125 | €197,043 | €21,226,423 |
sty 4, 2025 | €0.03452 | €0.03479 | €0.03386 | €0.03427 | €210,168 | €23,280,803 |
gru 31, 2024 | €0.03299 | €0.03688 | €0.03259 | €0.03292 | €1,564,864 | €22,362,832 |
gru 30, 2024 | €0.03275 | €0.03550 | €0.03090 | €0.03299 | €1,359,792 | €22,412,009 |
gru 27, 2024 | €0.03051 | €0.03172 | €0.02999 | €0.02999 | €138,630 | €20,370,519 |
gru 26, 2024 | €0.03248 | €0.03276 | €0.03008 | €0.03051 | €142,537 | €20,728,001 |
gru 25, 2024 | €0.03277 | €0.03373 | €0.03224 | €0.03248 | €124,930 | €22,064,408 |
gru 24, 2024 | €0.03200 | €0.03405 | €0.03126 | €0.03277 | €578,087 | €22,261,367 |
gru 22, 2024 | €0.02925 | €0.03230 | €0.02855 | €0.03134 | €552,340 | €21,290,606 |
gru 20, 2024 | €0.02909 | €0.03331 | €0.02566 | €0.03168 | €707,384 | €21,519,659 |
gru 19, 2024 | €0.03357 | €0.03445 | €0.02762 | €0.02910 | €723,272 | €19,764,307 |
gru 18, 2024 | €0.03767 | €0.03923 | €0.03353 | €0.03357 | €476,848 | €22,801,850 |
gru 17, 2024 | €0.04145 | €0.04147 | €0.03763 | €0.03767 | €524,340 | €25,588,983 |
gru 16, 2024 | €0.04446 | €0.04532 | €0.04135 | €0.04145 | €265,328 | €28,156,247 |
gru 15, 2024 | €0.04380 | €0.04466 | €0.04338 | €0.04446 | €162,762 | €30,203,216 |
gru 13, 2024 | €0.04421 | €0.04574 | €0.04268 | €0.04479 | €250,305 | €30,428,140 |
gru 12, 2024 | €0.04404 | €0.04887 | €0.04352 | €0.04421 | €559,808 | €30,030,900 |
gru 11, 2024 | €0.04029 | €0.04898 | €0.03804 | €0.04404 | €748,818 | €29,919,305 |
gru 10, 2024 | €0.04822 | €0.04822 | €0.03694 | €0.04029 | €579,646 | €27,366,825 |
gru 9, 2024 | €0.05049 | €0.05143 | €0.03982 | €0.04822 | €1,027,900 | €32,172,848 |
gru 8, 2024 | €0.04719 | €0.05126 | €0.04695 | €0.05028 | €619,901 | €33,547,543 |
gru 7, 2024 | €0.04645 | €0.04796 | €0.04616 | €0.04729 | €409,648 | €31,553,387 |
gru 6, 2024 | €0.04569 | €0.04784 | €0.04535 | €0.04645 | €462,261 | €30,993,228 |
gru 5, 2024 | €0.04764 | €0.04790 | €0.04445 | €0.04517 | €618,303 | €30,129,981 |
gru 4, 2024 | €0.04566 | €0.04812 | €0.04523 | €0.04764 | €874,724 | €31,783,688 |
gru 3, 2024 | €0.04080 | €0.04826 | €0.04062 | €0.04566 | €2,295,871 | €30,464,663 |
gru 2, 2024 | €0.04295 | €0.04313 | €0.03976 | €0.04080 | €5,917,559 | €27,225,460 |
lis 30, 2024 | €0.03619 | €0.03947 | €0.03542 | €0.03911 | €587,360 | €26,092,502 |
lis 29, 2024 | €0.03479 | €0.03629 | €0.03466 | €0.03619 | €226,011 | €24,144,024 |
Statystyki cen Guild of Guardians
Advanced chart
Technical analysis
Informacje o Guild of Guardians
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Guild of Guardians?
Copy link to sectionCena GOG wynosi obecnie €0.01. Cena Guild of Guardians wynosi -13.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Guild of Guardians, aby śledzić cenę GOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Guild of Guardians z jej przeszłymi wynikami, korzystając z zakładki historii cen Guild of Guardians u góry tej strony.
Jaka jest całkowita podaż GOG?
Copy link to sectionDostępna ilość krążących to 719,717,338.30 GOG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GOG.
Gdzie mogę kupić Guild of Guardians?
Copy link to sectionMożesz kupić Guild of Guardians na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Guild of Guardians wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Guild of Guardians?
Copy link to sectionNajprostszym sposobem inwestycji w Guild of Guardians jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Guild of Guardians