Ginoa (GINOA)
Ginoa (GINOA)
Cena Ginoa wynosi €0.02, zmiana -23.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ginoa, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003280260582 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €61.13K |
Wolumen handlowy (24h) | €583.12 |
Dominacja na rynku | - |
Pozycja na rynku | #2746 |
Podaż w obiegu | 2.55M |
Maksymalna podaż | 5M |
Ginoa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GINOA/BUSD | €0.47 | - | - | 3 | Niedawno |
2 |
![]() |
GINOA/USDT | €0.03 | - | - | 5,176 | Niedawno |
3 |
![]() |
GINOA/BUSD | €0.09 | - | - | 4,542 | Niedawno |
4 |
![]() |
GINOA/USDT | €0.09 | - | - | 41,593 | Niedawno |
5 |
![]() |
GINOA/BUSD | €0.05 | - | - | 3,248 | Niedawno |
6 |
![]() |
GINOA/USDT | €0.05 | €418.75 | €25.83 | 13,994 | Niedawno |
7 |
![]() |
GINOA/BUSD | €0.04 | - | - | 638 | Niedawno |
8 |
![]() |
GINOA/USDT | €0.04 | - | - | 9,923 | Niedawno |
9 |
![]() |
GINOA/WBNB | €0.06 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/GINOA | €0.88 | - | - | 854 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ginoa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01972 | €0.02751 | €0.01972 | €0.02397 | €586 | €61,133 |
kwi 6, 2025 | €0.03060 | €0.03156 | €0.03060 | €0.03123 | €5,248 | €79,636 |
kwi 5, 2025 | €0.03031 | €0.03060 | €0.03002 | €0.03060 | €5,219 | €78,020 |
kwi 3, 2025 | €0.03021 | €0.03131 | €0.02933 | €0.03131 | €5,184 | €79,844 |
kwi 2, 2025 | €0.02942 | €0.03143 | €0.02577 | €0.03021 | €7,784 | €77,024 |
kwi 1, 2025 | €0.03137 | €0.03166 | €0.02885 | €0.02942 | €50,156 | €75,011 |
mar 31, 2025 | €0.03248 | €0.03259 | €0.03113 | €0.03137 | €5,652 | €79,982 |
mar 30, 2025 | €0.02898 | €0.03418 | €0.02894 | €0.03248 | €6,625 | €82,816 |
mar 29, 2025 | €0.03264 | €0.03265 | €0.02761 | €0.02898 | €6,581 | €73,904 |
mar 28, 2025 | €0.03172 | €0.03363 | €0.03158 | €0.03264 | €6,915 | €83,240 |
mar 27, 2025 | €0.03176 | €0.03189 | €0.03171 | €0.03172 | €5,042 | €80,886 |
mar 26, 2025 | €0.03256 | €0.03299 | €0.03176 | €0.03176 | €4,972 | €80,993 |
mar 25, 2025 | €0.03201 | €0.03318 | €0.03194 | €0.03256 | €6,623 | €83,026 |
mar 24, 2025 | €0.03364 | €0.03375 | €0.03198 | €0.03201 | €5,230 | €81,636 |
mar 23, 2025 | €0.03480 | €0.03480 | €0.03218 | €0.03364 | €6,312 | €85,788 |
mar 22, 2025 | €0.03414 | €0.04570 | €0.03408 | €0.03480 | €6,742 | €88,739 |
mar 21, 2025 | €0.03594 | €0.03594 | €0.03225 | €0.03414 | €10,541 | €87,066 |
mar 18, 2025 | €0.03393 | €0.04609 | €0.03332 | €0.04497 | €10,781 | €114,661 |
mar 17, 2025 | €0.03890 | €0.03890 | €0.03327 | €0.03393 | €5,728 | €86,511 |
mar 16, 2025 | €0.03913 | €0.04154 | €0.03772 | €0.03890 | €8,192 | €99,190 |
mar 15, 2025 | €0.04299 | €0.05310 | €0.03777 | €0.03913 | €7,503 | €99,780 |
mar 14, 2025 | €0.07135 | €0.09657 | €0.04008 | €0.04299 | €9,554 | €109,630 |
mar 13, 2025 | €0.03766 | €0.08285 | €0.03549 | €0.07135 | €452,548 | €181,950 |
mar 11, 2025 | €0.03065 | €0.03138 | €0.02989 | €0.03134 | €5,933 | €79,907 |
mar 10, 2025 | €0.03064 | €0.03084 | €0.03013 | €0.03065 | €5,454 | €78,153 |
mar 9, 2025 | €0.03064 | €0.03078 | €0.03062 | €0.03064 | €4,841 | €78,127 |
mar 8, 2025 | €0.03052 | €0.03081 | €0.03050 | €0.03064 | €4,986 | €78,134 |
mar 7, 2025 | €0.03053 | €0.03054 | €0.03044 | €0.03052 | €4,672 | €77,829 |
mar 6, 2025 | €0.03048 | €0.03054 | €0.03047 | €0.03053 | €4,727 | €77,844 |
mar 5, 2025 | €0.03040 | €0.03054 | €0.03040 | €0.03048 | €4,825 | €77,712 |
mar 4, 2025 | €0.02901 | €0.03046 | €0.02901 | €0.03040 | €4,789 | €77,532 |
mar 3, 2025 | €0.02942 | €0.03002 | €0.02817 | €0.02901 | €6,110 | €73,978 |
mar 2, 2025 | €0.03011 | €0.03011 | €0.02921 | €0.02942 | €5,182 | €75,026 |
mar 1, 2025 | €0.02997 | €0.03044 | €0.02978 | €0.03011 | €4,717 | €76,788 |
lut 28, 2025 | €0.02998 | €0.03036 | €0.02973 | €0.02997 | €4,799 | €76,432 |
lut 27, 2025 | €0.02909 | €0.03000 | €0.02846 | €0.02998 | €4,827 | €76,439 |
lut 26, 2025 | €0.02711 | €0.02980 | €0.02704 | €0.02909 | €5,766 | €74,170 |
lut 25, 2025 | €0.03141 | €0.03141 | €0.02344 | €0.02711 | €8,589 | €69,120 |
lut 24, 2025 | €0.03420 | €0.03424 | €0.02850 | €0.03141 | €5,918 | €80,098 |
lut 23, 2025 | €0.03922 | €0.04128 | €0.02998 | €0.03420 | €11,098 | €87,211 |
lut 22, 2025 | €0.03274 | €0.03967 | €0.03274 | €0.03922 | €4,393 | €100,014 |
lut 21, 2025 | €0.03363 | €0.04697 | €0.03256 | €0.03274 | €6,709 | €83,483 |
lut 19, 2025 | €0.02933 | €0.04198 | €0.02787 | €0.03961 | €8,257 | €101,001 |
lut 18, 2025 | €0.03134 | €0.03300 | €0.02894 | €0.02933 | €2,384 | €74,781 |
lut 16, 2025 | €0.02796 | €0.03018 | €0.02791 | €0.02886 | €1,110 | €73,592 |
lut 15, 2025 | €0.02757 | €0.03203 | €0.02660 | €0.02796 | €5,411 | €71,298 |
lut 11, 2025 | €0.04663 | €0.05249 | €0.02386 | €0.02930 | €55,858 | €74,727 |
lut 10, 2025 | €0.06140 | €0.06141 | €0.04425 | €0.04663 | €64,426 | €118,906 |
lut 9, 2025 | €0.06178 | €0.06464 | €0.05782 | €0.06140 | €45,207 | €156,581 |
lut 8, 2025 | €0.06955 | €0.07023 | €0.05803 | €0.06178 | €92,965 | €157,527 |
lut 7, 2025 | €0.06637 | €0.07874 | €0.06460 | €0.06955 | €88,671 | €177,341 |
lut 6, 2025 | €0.11430 | €0.12202 | €0.06584 | €0.06637 | €152,802 | €169,248 |
lut 5, 2025 | €0.07895 | €0.16502 | €0.07879 | €0.11430 | €214,786 | €291,469 |
lut 4, 2025 | €0.09183 | €0.09207 | €0.07890 | €0.07895 | €30,096 | €201,329 |
lut 3, 2025 | €0.09652 | €0.09652 | €0.07800 | €0.09183 | €66,325 | €234,154 |
lut 2, 2025 | €0.10629 | €0.10636 | €0.08881 | €0.09652 | €70,998 | €246,133 |
lut 1, 2025 | €0.11042 | €0.11753 | €0.09592 | €0.10629 | €99,313 | €271,051 |
sty 31, 2025 | €0.11520 | €0.11603 | €0.10443 | €0.11042 | €67,699 | €281,579 |
sty 30, 2025 | €0.11715 | €0.13684 | €0.11146 | €0.11520 | €172,853 | €293,770 |
sty 29, 2025 | €0.11717 | €0.12772 | €0.11235 | €0.11715 | €162,064 | €298,725 |
sty 28, 2025 | €0.12895 | €0.12938 | €0.11227 | €0.11717 | €117,537 | €298,778 |
sty 27, 2025 | €0.14485 | €0.14749 | €0.12284 | €0.12895 | €48,130 | €328,826 |
sty 26, 2025 | €0.14264 | €0.15466 | €0.13708 | €0.14485 | €123,058 | €369,369 |
sty 25, 2025 | €0.21076 | €0.21254 | €0.14059 | €0.14264 | €105,000 | €363,722 |
sty 24, 2025 | €0.11641 | €0.21077 | €0.11522 | €0.21076 | €238,469 | €537,428 |
sty 23, 2025 | €0.11742 | €0.12201 | €0.11012 | €0.11641 | €94,139 | €296,834 |
sty 22, 2025 | €0.11783 | €0.12446 | €0.11582 | €0.11742 | €196,858 | €299,432 |
sty 21, 2025 | €0.14771 | €0.14802 | €0.11126 | €0.11783 | €321,320 | €300,455 |
sty 20, 2025 | €0.11611 | €0.15267 | €0.11470 | €0.14771 | €208,750 | €376,652 |
sty 19, 2025 | €0.16166 | €0.16252 | €0.10386 | €0.11611 | €416,463 | €296,078 |
sty 18, 2025 | €0.18833 | €0.18946 | €0.15038 | €0.16166 | €342,791 | €412,231 |
sty 17, 2025 | €0.19792 | €0.19809 | €0.18647 | €0.18833 | €387,561 | €480,235 |
sty 16, 2025 | €0.16930 | €0.23160 | €0.16882 | €0.19792 | €363,100 | €504,702 |
sty 15, 2025 | €0.15240 | €0.17094 | €0.14990 | €0.16930 | €218,734 | €431,717 |
sty 14, 2025 | €0.15149 | €0.15458 | €0.14483 | €0.15240 | €97,252 | €388,609 |
sty 13, 2025 | €0.15298 | €0.16467 | €0.13029 | €0.15149 | €77,961 | €386,305 |
sty 12, 2025 | €0.16639 | €0.16807 | €0.15021 | €0.15298 | €58,475 | €390,104 |
sty 11, 2025 | €0.17245 | €0.17294 | €0.15108 | €0.16639 | €94,077 | €424,298 |
sty 9, 2025 | €0.17527 | €0.21319 | €0.15506 | €0.19150 | €81,928 | €488,320 |
sty 8, 2025 | €0.16631 | €0.21868 | €0.16599 | €0.17527 | €122,158 | €446,935 |
sty 7, 2025 | €0.22068 | €0.25257 | €0.16631 | €0.16631 | €184,792 | €424,081 |
sty 6, 2025 | €0.35657 | €0.37449 | €0.21919 | €0.22068 | €307,945 | €562,723 |
sty 5, 2025 | €0.36707 | €0.38371 | €0.35323 | €0.35657 | €139,425 | €909,261 |
sty 4, 2025 | €0.37692 | €0.39154 | €0.35085 | €0.36707 | €140,428 | €936,027 |
sty 3, 2025 | €0.34996 | €0.38138 | €0.33650 | €0.37692 | €138,351 | €961,156 |
sty 2, 2025 | €0.34772 | €0.43122 | €0.32333 | €0.34996 | €161,304 | €892,392 |
sty 1, 2025 | €0.34949 | €0.37460 | €0.31741 | €0.34772 | €163,242 | €886,691 |
gru 31, 2024 | €0.34010 | €0.36795 | €0.34010 | €0.34949 | €147,135 | €891,189 |
gru 30, 2024 | €0.49566 | €0.49735 | €0.32679 | €0.34010 | €275,271 | €867,246 |
gru 29, 2024 | €0.49085 | €0.49997 | €0.48613 | €0.49566 | €216,414 | €1,263,942 |
gru 28, 2024 | €0.49857 | €0.50066 | €0.48665 | €0.49085 | €273,991 | €1,251,677 |
gru 27, 2024 | €0.49792 | €0.51468 | €0.47593 | €0.49857 | €350,856 | €1,271,347 |
gru 26, 2024 | €0.49567 | €0.50925 | €0.47894 | €0.49792 | €1,040,413 | €1,269,705 |
gru 25, 2024 | €0.49761 | €0.50087 | €0.49145 | €0.49567 | €20,826 | €1,263,955 |
gru 22, 2024 | €0.49679 | €0.49685 | €0.38748 | €0.38892 | €273,809 | €991,758 |
gru 21, 2024 | €0.49622 | €0.52226 | €0.48951 | €0.49679 | €1,285,029 | €1,266,825 |
gru 20, 2024 | €0.49510 | €0.50484 | €0.48908 | €0.49622 | €1,001,589 | €1,265,365 |
gru 19, 2024 | €0.50363 | €0.50418 | €0.49455 | €0.49510 | €264,693 | €1,262,515 |
gru 18, 2024 | €0.49553 | €0.50363 | €0.49497 | €0.50363 | €140,709 | €1,284,246 |
gru 17, 2024 | €0.49561 | €0.50591 | €0.49509 | €0.49553 | €286,490 | €1,263,601 |
Statystyki cen Ginoa
Advanced chart
Technical analysis
Informacje o Ginoa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ginoa?
Copy link to sectionCena GINOA wynosi obecnie €0.02. Cena Ginoa wynosi -38.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ginoa, aby śledzić cenę GINOA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ginoa z jej przeszłymi wynikami, korzystając z zakładki historii cen Ginoa u góry tej strony.
Jaka jest całkowita podaż GINOA?
Copy link to sectionDostępna ilość krążących to 2,549,999.00 GINOA, z całkowitej maksymalnej podaży wynoszącej 4,999,999.00 GINOA.
Gdzie mogę kupić Ginoa?
Copy link to sectionMożesz kupić Ginoa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ginoa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ginoa?
Copy link to sectionNajprostszym sposobem inwestycji w Ginoa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ginoa