GinSpirit (GINSPIRIT)
GinSpirit (GINSPIRIT)
Cena GinSpirit wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GinSpirit, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 58.70M |
GinSpirit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen GinSpirit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 7, 2023 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0 | €0 |
maj 6, 2023 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0 | €0 |
maj 5, 2023 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0 | €0 |
maj 4, 2023 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0 | €0 |
maj 3, 2023 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0 | €0 |
maj 2, 2023 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0.000582323649 | €0 | €0 |
maj 1, 2023 | €0.000606736167 | €0.000608607292 | €0.000581059171 | €0.000582323649 | €0 | €0 |
kwi 30, 2023 | €0.000607022200 | €0.000625310783 | €0.000603787755 | €0.000606746472 | €1 | €0 |
kwi 29, 2023 | €0.000607022200 | €0.000607022200 | €0.000607022200 | €0.000607022200 | €0 | €0 |
kwi 28, 2023 | €0.000607022200 | €0.000607022200 | €0.000607022200 | €0.000607022200 | €0 | €0 |
kwi 27, 2023 | €0.000607022200 | €0.000607022200 | €0.000607022200 | €0.000607022200 | €0 | €0 |
kwi 26, 2023 | €0.000608817872 | €0.000616908186 | €0.000598524576 | €0.000607022200 | €0 | €0 |
kwi 25, 2023 | €0.000578731673 | €0.000609066982 | €0.000558009831 | €0.000608815876 | €0 | €0 |
kwi 24, 2023 | €0.000610588263 | €0.000610588263 | €0.000575822442 | €0.000578787155 | €2 | €0 |
kwi 23, 2023 | €0.000606574210 | €0.000617754850 | €0.000599951238 | €0.000610588263 | €0 | €0 |
kwi 22, 2023 | €0.000587007164 | €0.000607882749 | €0.000567325371 | €0.000606574210 | €1 | €0 |
kwi 21, 2023 | €0.000683104805 | €0.000683104805 | €0.000583215391 | €0.000585296995 | €1 | €0 |
kwi 20, 2023 | €0.000683230904 | €0.000683230904 | €0.000683104805 | €0.000683104805 | €0 | €0 |
kwi 19, 2023 | €0.000858227329 | €0.000858227329 | €0.000679576770 | €0.000684185945 | €0 | €0 |
kwi 18, 2023 | €0.000858227329 | €0.000858227329 | €0.000858227329 | €0.000858227329 | €0 | €0 |
kwi 17, 2023 | €0.000868964397 | €0.000893214321 | €0.000850700478 | €0.000858227329 | €0 | €0 |
kwi 16, 2023 | €0.000873906336 | €0.000885389486 | €0.000847586864 | €0.000869495570 | €9 | €0 |
kwi 15, 2023 | €0.000910419458 | €0.000912206530 | €0.000864414254 | €0.000873651418 | €19 | €0 |
kwi 14, 2023 | €0.000884035209 | €0.000916027868 | €0.000884035209 | €0.000910516916 | €1 | €0 |
kwi 13, 2023 | €0.000884035209 | €0.000884035209 | €0.000884035209 | €0.000884035209 | €0 | €0 |
kwi 12, 2023 | €0.000884159516 | €0.000884159516 | €0.000884035209 | €0.000884035209 | €0 | €0 |
kwi 11, 2023 | €0.000853533508 | €0.000904635511 | €0.000853533508 | €0.000883984317 | €5 | €0 |
kwi 10, 2023 | €0.000811605314 | €0.000854863018 | €0.000787752664 | €0.000853476003 | €0 | €0 |
kwi 9, 2023 | €0.000850387796 | €0.000860270975 | €0.000805082948 | €0.000810193673 | €6 | €0 |
kwi 8, 2023 | €0.000854711763 | €0.000856618039 | €0.000845693128 | €0.000850448256 | €0 | €0 |
kwi 7, 2023 | €0.000857085923 | €0.000867442140 | €0.000846661733 | €0.000854711763 | €0 | €0 |
kwi 6, 2023 | €0.000977611119 | €0.000977611119 | €0.000846680779 | €0.000856644022 | €0 | €0 |
kwi 5, 2023 | €0.000899345741 | €0.000981776748 | €0.000895072333 | €0.000977611119 | €0 | €0 |
kwi 4, 2023 | €0.000945262823 | €0.000945262823 | €0.000893203874 | €0.000899280320 | €43 | €0 |
kwi 3, 2023 | €0.000945262823 | €0.000945262823 | €0.000945262823 | €0.000945262823 | €0 | €0 |
kwi 2, 2023 | €0.000945262823 | €0.000945262823 | €0.000945262823 | €0.000945262823 | €0 | €0 |
kwi 1, 2023 | €0.000945262823 | €0.000945262823 | €0.000945262823 | €0.000945262823 | €0 | €0 |
mar 31, 2023 | €0.000881221265 | €0.000954636553 | €0.000870290584 | €0.000945412300 | €0 | €0 |
mar 30, 2023 | €0.000860273094 | €0.000881796179 | €0.000842905229 | €0.000880685639 | €1 | €0 |
mar 29, 2023 | €0.000860273094 | €0.000860273094 | €0.000860273094 | €0.000860273094 | €0 | €0 |
mar 28, 2023 | €0.000828403662 | €0.000885805151 | €0.000809133812 | €0.000862912801 | €0 | €0 |
mar 27, 2023 | €0.000917006492 | €0.000917006492 | €0.000825517539 | €0.000828403662 | €1 | €0 |
mar 26, 2023 | €0.000881934172 | €0.000919920574 | €0.000871678635 | €0.000917006492 | €0 | €0 |
mar 25, 2023 | €0.000925193462 | €0.000927630755 | €0.000871510476 | €0.000882102977 | €0 | €0 |
mar 24, 2023 | €0.001009141863 | €0.001010216807 | €0.000907584652 | €0.000925820262 | €2 | €0 |
mar 23, 2023 | €0.000900647473 | €0.001030377179 | €0.000900647473 | €0.001009684094 | €60 | €0 |
mar 22, 2023 | €0.000919722348 | €0.000977515906 | €0.000874042859 | €0.000900954129 | €1 | €0 |
mar 21, 2023 | €0.001026526255 | €0.001026526255 | €0.000907858142 | €0.000919649160 | €1 | €0 |
mar 20, 2023 | €0.001026526255 | €0.001026526255 | €0.001026526255 | €0.001026526255 | €0 | €0 |
mar 19, 2023 | €0.001026526255 | €0.001026526255 | €0.001026526255 | €0.001026526255 | €0 | €0 |
mar 18, 2023 | €0.001056027108 | €0.001112460656 | €0.001022088763 | €0.001024564569 | €0 | €0 |
mar 17, 2023 | €0.000864208114 | €0.001100466285 | €0.000854965763 | €0.001054666979 | €64 | €0 |
mar 16, 2023 | €0.000759574472 | €0.000872002251 | €0.000759574472 | €0.000863938857 | €1 | €0 |
mar 15, 2023 | €0.000920772622 | €0.000939605586 | €0.000722728038 | €0.000759429937 | €1 | €0 |
mar 14, 2023 | €0.000798216711 | €0.001047990963 | €0.000798216711 | €0.000921796673 | €11 | €0 |
mar 13, 2023 | €0.000798216711 | €0.000798216711 | €0.000798216711 | €0.000798216711 | €0 | €0 |
mar 12, 2023 | €0.000673301628 | €0.000802431822 | €0.000672021968 | €0.000798967403 | €5 | €0 |
mar 11, 2023 | €0.000672770254 | €0.000806058929 | €0.000615406456 | €0.000674715329 | €28 | €0 |
mar 10, 2023 | €0.000672770254 | €0.000672770254 | €0.000672770254 | €0.000672770254 | €0 | €0 |
mar 9, 2023 | €0.000672998354 | €0.000672998354 | €0.000672770254 | €0.000672770254 | €0 | €0 |
mar 8, 2023 | €0.000740432329 | €0.000740524632 | €0.000671525359 | €0.000673986679 | €2 | €0 |
mar 7, 2023 | €0.000407441654 | €0.000837257303 | €0.000407441654 | €0.000740530275 | €314 | €0 |
mar 6, 2023 | €0.000374457975 | €0.000411197307 | €0.000374457975 | €0.000408058905 | €9 | €0 |
mar 5, 2023 | €0.000374371412 | €0.000374457975 | €0.000374371412 | €0.000374457975 | €0 | €0 |
mar 4, 2023 | €0.000395946114 | €0.000395946114 | €0.000358061238 | €0.000374105160 | €1 | €0 |
mar 3, 2023 | €0.000395946114 | €0.000395946114 | €0.000395946114 | €0.000395946114 | €0 | €0 |
mar 2, 2023 | €0.000429428672 | €0.000429428672 | €0.000394959082 | €0.000395946114 | €0 | €0 |
mar 1, 2023 | €0.000423300901 | €0.000431810807 | €0.000421403498 | €0.000429513028 | €2 | €0 |
lut 28, 2023 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0 | €0 |
lut 27, 2023 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0 | €0 |
lut 26, 2023 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0 | €0 |
lut 25, 2023 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0.000423300901 | €0 | €0 |
lut 24, 2023 | €0.000449521019 | €0.000462088818 | €0.000416659830 | €0.000423126992 | €0 | €0 |
lut 23, 2023 | €0.000451829513 | €0.000488112739 | €0.000447157844 | €0.000449521019 | €0 | €0 |
lut 22, 2023 | €0.000472312821 | €0.000474263363 | €0.000442157101 | €0.000451829513 | €0 | €0 |
lut 21, 2023 | €0.000534868239 | €0.000534868239 | €0.000465368583 | €0.000472706881 | €0 | €0 |
lut 20, 2023 | €0.000539087884 | €0.000542355642 | €0.000520083489 | €0.000534868239 | €0 | €0 |
lut 19, 2023 | €0.000601612948 | €0.000601612948 | €0.000531727807 | €0.000537921257 | €0 | €0 |
lut 18, 2023 | €0.000602777104 | €0.000602777104 | €0.000601612948 | €0.000601612948 | €0 | €0 |
lut 17, 2023 | €0.000614382679 | €0.000676773985 | €0.000588074405 | €0.000602777104 | €0 | €0 |
lut 16, 2023 | €0.000570339220 | €0.000645995232 | €0.000570339220 | €0.000614624646 | €1 | €0 |
lut 15, 2023 | €0.000574362986 | €0.000609383359 | €0.000545134048 | €0.000571550122 | €0 | €0 |
lut 14, 2023 | €0.000320671506 | €0.000575802158 | €0.000304246146 | €0.000574853533 | €224 | €0 |
lut 13, 2023 | €0.000302146989 | €0.000319784022 | €0.000289296008 | €0.000319355183 | €0 | €0 |
lut 12, 2023 | €0.000302146989 | €0.000302146989 | €0.000302146989 | €0.000302146989 | €0 | €0 |
lut 11, 2023 | €0.000302146989 | €0.000302146989 | €0.000302146989 | €0.000302146989 | €0 | €0 |
lut 10, 2023 | €0.000303794130 | €0.000312392942 | €0.000299814062 | €0.000302146989 | €0 | €0 |
lut 9, 2023 | €0.000359811147 | €0.000363545128 | €0.000301257852 | €0.000303414325 | €2 | €0 |
lut 8, 2023 | €0.000426435844 | €0.000427254953 | €0.000353320277 | €0.000360177300 | €4 | €0 |
lut 7, 2023 | €0.000470450693 | €0.000470450693 | €0.000365966942 | €0.000424186775 | €0 | €0 |
lut 6, 2023 | €0.000470450693 | €0.000470450693 | €0.000470450693 | €0.000470450693 | €0 | €0 |
lut 5, 2023 | €0.000470628210 | €0.000470628210 | €0.000470450693 | €0.000470450693 | €0 | €0 |
lut 4, 2023 | €0.000508669919 | €0.000548932283 | €0.000468746458 | €0.000470631436 | €0 | €0 |
lut 3, 2023 | €0.000551881786 | €0.000678303571 | €0.000500616407 | €0.000508802514 | €186 | €0 |
lut 2, 2023 | €0.000391755746 | €0.000573646418 | €0.000391755746 | €0.000551931312 | €22 | €0 |
lut 1, 2023 | €0.000391755746 | €0.000391755746 | €0.000391755746 | €0.000391755746 | €0 | €0 |
sty 31, 2023 | €0.000392340228 | €0.000392340228 | €0.000391755746 | €0.000391755746 | €0 | €0 |
sty 30, 2023 | €0.000431235116 | €0.000431349194 | €0.000370041642 | €0.000392340228 | €0 | €0 |
sty 29, 2023 | €0.000456334076 | €0.000490793994 | €0.000421943797 | €0.000432264014 | €46 | €0 |
sty 28, 2023 | €0.000489925136 | €0.000507713718 | €0.000449750001 | €0.000456334076 | €3 | €0 |
Statystyki cen GinSpirit
Advanced chart
Technical analysis
Informacje o GinSpirit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GinSpirit?
Copy link to sectionCena GINSPIRIT wynosi obecnie €0.00. Cena GinSpirit wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GinSpirit, aby śledzić cenę GINSPIRIT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GinSpirit z jej przeszłymi wynikami, korzystając z zakładki historii cen GinSpirit u góry tej strony.
Jaka jest całkowita podaż GINSPIRIT?
Copy link to sectionDostępna ilość krążących to 0.00 GINSPIRIT, z całkowitej maksymalnej podaży wynoszącej 58,699,101.00 GINSPIRIT.
Gdzie mogę kupić GinSpirit?
Copy link to sectionMożesz kupić GinSpirit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GinSpirit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GinSpirit?
Copy link to sectionNajprostszym sposobem inwestycji w GinSpirit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GinSpirit