Gitcoin (GTC)
Gitcoin (GTC)
Cena Gitcoin wynosi €0.22, zmiana +5.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004486686418 |
---|---|
24h Wysoki | €0.22 |
24h Niski | €0.21 |
Kapitalizacja rynkowa | €21.27M |
Wolumen handlowy (24h) | €3.87M |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #690 |
Podaż w obiegu | 95.91M |
Maksymalna podaż | - |
Gitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTC/USDT | €0.21 | €30,263.03 | €19,977.57 | 413,010 | Niedawno |
2 |
![]() |
GTC/USD | €0.21 | - | - | 9,904 | Niedawno |
3 |
![]() |
GTC/BUSD | €0.84 | €1,172.65 | €1,349.76 | 19,392 | Niedawno |
4 |
![]() |
GTC/BTC | €0.64 | €3,339.42 | €5,482.44 | 23,706 | Niedawno |
5 |
![]() |
GTC/USD | €0.22 | €3,791.64 | €1,927.85 | 2,573 | Niedawno |
6 |
![]() |
GTC/USDT | €0.22 | €4,159.15 | €3,039.11 | 36,343 | Niedawno |
7 |
![]() |
GTC/EUR | €0.22 | €4,966.85 | €2,540.90 | 413 | Niedawno |
8 |
![]() |
WETH/GTC | €1,429.85 | - | - | 1,555 | Niedawno |
9 |
![]() |
GTC/BTC | €0.22 | - | - | 283 | Niedawno |
10 |
![]() |
WETH/GTC | €1,424.54 | - | - | 59 | Niedawno |
1 |
![]() |
GTC/USDT | €0.21 | - | - | 3,279,151 | Niedawno |
2 |
![]() |
GTC/USDT | €0.22 | - | - | 408,765 | Niedawno |
3 |
![]() |
GTC/USDT | €0.22 | - | - | 367,747 | Niedawno |
4 |
![]() |
GTC/USD | €0.75 | - | - | 356 | Niedawno |
5 |
![]() |
GTC/USDT | €0.22 | - | - | 1,125,746 | Niedawno |
6 |
![]() |
GTC/USDT | €0.21 | - | - | 1,387,506 | Niedawno |
7 |
![]() |
GTC/USDT | €0.22 | - | - | 913,564 | Niedawno |
8 |
![]() |
GTC/USDT | €0.88 | - | - | 14,214,003 | Niedawno |
9 |
![]() |
GTC/USDT | €0.22 | - | - | 2,689,666 | Niedawno |
10 |
![]() |
GTC/USDT | €0.22 | - | - | 1,977,410 | Niedawno | Nie znaleziono danych |
Historia cen Gitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.21263 | €0.22421 | €0.21203 | €0.21476 | €3,805,937 | €20,597,466 |
kwi 6, 2025 | €0.23170 | €0.23601 | €0.20364 | €0.20775 | €5,586,953 | €19,925,174 |
kwi 5, 2025 | €0.23277 | €0.24095 | €0.22780 | €0.23170 | €4,460,147 | €22,221,938 |
kwi 4, 2025 | €0.23389 | €0.23856 | €0.22672 | €0.23277 | €4,686,682 | €22,325,097 |
kwi 3, 2025 | €0.24222 | €0.24936 | €0.22294 | €0.23389 | €5,800,633 | €22,431,800 |
kwi 2, 2025 | €0.27495 | €0.27495 | €0.24004 | €0.24232 | €6,580,844 | €23,240,974 |
kwi 1, 2025 | €0.26923 | €0.28377 | €0.26752 | €0.27495 | €5,148,279 | €26,370,153 |
mar 30, 2025 | €0.27100 | €0.28404 | €0.26810 | €0.27414 | €4,330,982 | €26,292,468 |
mar 29, 2025 | €0.28433 | €0.28717 | €0.26714 | €0.27108 | €4,537,679 | €25,998,893 |
mar 28, 2025 | €0.31688 | €0.31761 | €0.27660 | €0.28433 | €6,277,141 | €27,269,878 |
mar 26, 2025 | €0.33235 | €0.33511 | €0.31508 | €0.31711 | €4,881,932 | €30,413,696 |
mar 25, 2025 | €0.33303 | €0.33669 | €0.32249 | €0.33235 | €5,362,479 | €31,875,430 |
mar 24, 2025 | €0.32698 | €0.34018 | €0.31030 | €0.33303 | €6,899,109 | €31,940,267 |
mar 22, 2025 | €0.31420 | €0.34052 | €0.31413 | €0.32621 | €5,088,840 | €31,286,566 |
mar 21, 2025 | €0.32700 | €0.33178 | €0.30860 | €0.31420 | €4,671,055 | €30,134,839 |
mar 19, 2025 | €0.32255 | €0.34200 | €0.32236 | €0.33935 | €6,921,133 | €32,546,900 |
mar 18, 2025 | €0.33218 | €0.33563 | €0.31031 | €0.32255 | €6,415,170 | €30,935,642 |
mar 15, 2025 | €0.30847 | €0.32618 | €0.30724 | €0.32428 | €5,605,182 | €31,101,376 |
mar 13, 2025 | €0.30067 | €0.30404 | €0.28760 | €0.29582 | €5,627,142 | €28,371,909 |
mar 12, 2025 | €0.29193 | €0.30266 | €0.28173 | €0.30057 | €6,715,273 | €28,827,680 |
mar 11, 2025 | €0.27922 | €0.29759 | €0.25723 | €0.29192 | €7,684,912 | €27,997,945 |
mar 10, 2025 | €0.29415 | €0.30996 | €0.26711 | €0.27944 | €6,376,137 | €26,800,739 |
mar 9, 2025 | €0.33179 | €0.33353 | €0.29222 | €0.29413 | €5,222,305 | €28,209,563 |
mar 8, 2025 | €0.33493 | €0.33777 | €0.32515 | €0.33180 | €5,072,167 | €31,821,794 |
mar 7, 2025 | €0.34507 | €0.35431 | €0.32543 | €0.33501 | €6,856,418 | €32,122,963 |
mar 6, 2025 | €0.35723 | €0.36480 | €0.33902 | €0.34507 | €6,078,411 | €33,094,893 |
mar 5, 2025 | €0.33842 | €0.35970 | €0.33301 | €0.35723 | €6,694,473 | €34,261,161 |
mar 3, 2025 | €0.42588 | €0.42753 | €0.34639 | €0.34992 | €8,943,529 | €32,056,696 |
mar 2, 2025 | €0.38322 | €0.42890 | €0.37858 | €0.42587 | €8,430,660 | €39,015,483 |
mar 1, 2025 | €0.38912 | €0.39398 | €0.37350 | €0.38322 | €6,130,460 | €35,107,720 |
lut 28, 2025 | €0.38870 | €0.39099 | €0.35414 | €0.38911 | €9,740,114 | €35,648,382 |
lut 27, 2025 | €0.37976 | €0.39614 | €0.37493 | €0.38870 | €5,974,279 | €35,609,678 |
lut 26, 2025 | €0.37643 | €0.38590 | €0.36258 | €0.38219 | €7,033,357 | €35,014,044 |
lut 25, 2025 | €0.36673 | €0.38226 | €0.33912 | €0.37685 | €10,427,922 | €34,523,855 |
lut 24, 2025 | €0.41805 | €0.41947 | €0.36235 | €0.36674 | €7,002,111 | €33,597,477 |
lut 23, 2025 | €0.42697 | €0.43156 | €0.41083 | €0.41807 | €4,948,568 | €38,300,629 |
lut 22, 2025 | €0.40687 | €0.43044 | €0.40313 | €0.42697 | €5,052,904 | €39,115,740 |
lut 21, 2025 | €0.42820 | €0.44496 | €0.40404 | €0.40688 | €8,210,523 | €37,274,790 |
lut 20, 2025 | €0.40236 | €0.43156 | €0.39905 | €0.42820 | €6,476,468 | €39,228,696 |
lut 18, 2025 | €0.41809 | €0.41893 | €0.35713 | €0.37237 | €9,247,186 | €34,113,921 |
lut 17, 2025 | €0.42020 | €0.43663 | €0.40767 | €0.41810 | €6,623,680 | €38,302,749 |
lut 14, 2025 | €0.41644 | €0.43324 | €0.41499 | €0.42424 | €5,094,083 | €38,865,474 |
lut 13, 2025 | €0.43005 | €0.43239 | €0.40439 | €0.41644 | €6,479,263 | €38,151,569 |
lut 12, 2025 | €0.39887 | €0.43434 | €0.38915 | €0.43021 | €8,439,320 | €39,412,249 |
lut 10, 2025 | €0.38113 | €0.40155 | €0.36633 | €0.39743 | €6,144,440 | €36,409,673 |
lut 9, 2025 | €0.38289 | €0.39508 | €0.36198 | €0.38122 | €6,021,614 | €34,916,743 |
lut 6, 2025 | €0.37896 | €0.38668 | €0.34926 | €0.35200 | €6,480,223 | €30,238,258 |
lut 5, 2025 | €0.38088 | €0.39199 | €0.37283 | €0.37888 | €6,169,723 | €32,547,861 |
lut 4, 2025 | €0.39730 | €0.40032 | €0.36188 | €0.38047 | €8,279,188 | €32,684,196 |
lut 3, 2025 | €0.39032 | €0.40341 | €0.29745 | €0.39726 | €15,126,697 | €34,129,836 |
lut 2, 2025 | €0.46375 | €0.46690 | €0.37129 | €0.38986 | €11,927,543 | €33,491,148 |
lut 1, 2025 | €0.50828 | €0.51715 | €0.45982 | €0.46375 | €6,245,876 | €39,838,442 |
sty 31, 2025 | €0.51450 | €0.52962 | €0.50254 | €0.50828 | €5,930,813 | €43,663,992 |
sty 30, 2025 | €0.48399 | €0.52058 | €0.48152 | €0.51450 | €5,620,576 | €44,197,895 |
sty 29, 2025 | €0.47003 | €0.49645 | €0.46514 | €0.48397 | €7,454,423 | €41,575,064 |
sty 28, 2025 | €0.49335 | €0.50269 | €0.46698 | €0.47042 | €5,704,393 | €40,411,170 |
sty 26, 2025 | €0.52283 | €0.54122 | €0.51269 | €0.51297 | €5,485,422 | €44,066,500 |
sty 25, 2025 | €0.51472 | €0.52941 | €0.50631 | €0.52283 | €5,283,411 | €44,913,922 |
sty 24, 2025 | €0.52726 | €0.54138 | €0.51061 | €0.51465 | €5,494,823 | €44,217,157 |
sty 23, 2025 | €0.52755 | €0.53269 | €0.50870 | €0.52742 | €7,402,371 | €45,294,399 |
sty 22, 2025 | €0.53642 | €0.54415 | €0.52588 | €0.52755 | €6,096,233 | €45,318,690 |
sty 21, 2025 | €0.51665 | €0.55165 | €0.49264 | €0.53634 | €9,085,353 | €46,073,694 |
sty 20, 2025 | €0.52143 | €0.55383 | €0.49488 | €0.51665 | €13,516,943 | €44,382,700 |
sty 19, 2025 | €0.58902 | €0.60403 | €0.51287 | €0.52151 | €14,066,783 | €44,793,464 |
sty 18, 2025 | €0.64652 | €0.65117 | €0.57805 | €0.58902 | €8,890,476 | €50,599,680 |
sty 17, 2025 | €0.60104 | €0.64844 | €0.60064 | €0.64659 | €7,681,965 | €55,544,970 |
sty 16, 2025 | €0.62226 | €0.62313 | €0.58741 | €0.60116 | €8,208,768 | €51,642,351 |
sty 15, 2025 | €0.60117 | €0.62224 | €0.57874 | €0.62223 | €8,131,983 | €53,452,447 |
sty 14, 2025 | €0.57292 | €0.60433 | €0.57013 | €0.60117 | €6,352,580 | €51,643,495 |
sty 13, 2025 | €0.59813 | €0.61490 | €0.53655 | €0.57292 | €9,544,766 | €49,216,706 |
sty 12, 2025 | €0.61153 | €0.61640 | €0.59166 | €0.59813 | €5,470,831 | €51,382,218 |
sty 11, 2025 | €0.62000 | €0.62434 | €0.60027 | €0.61153 | €5,484,554 | €52,532,848 |
sty 10, 2025 | €0.60563 | €0.62477 | €0.59844 | €0.62006 | €7,125,057 | €53,266,135 |
sty 8, 2025 | €0.64769 | €0.65498 | €0.59398 | €0.62585 | €8,617,367 | €53,762,968 |
sty 7, 2025 | €0.73461 | €0.73718 | €0.64393 | €0.64769 | €9,449,930 | €55,639,129 |
sty 6, 2025 | €0.72994 | €0.74960 | €0.71479 | €0.73461 | €9,117,105 | €63,106,417 |
sty 5, 2025 | €0.72285 | €0.73512 | €0.71215 | €0.72994 | €7,772,669 | €62,705,521 |
sty 4, 2025 | €0.72799 | €0.73803 | €0.71376 | €0.72285 | €8,450,604 | €62,096,289 |
sty 3, 2025 | €0.68953 | €0.72980 | €0.67766 | €0.72799 | €8,732,982 | €62,537,677 |
sty 2, 2025 | €0.67958 | €0.69925 | €0.67813 | €0.68954 | €8,188,755 | €59,234,511 |
sty 1, 2025 | €0.65738 | €0.68235 | €0.63766 | €0.67958 | €5,063,159 | €58,378,928 |
gru 31, 2024 | €0.67332 | €0.68611 | €0.65051 | €0.65730 | €5,389,216 | €56,465,487 |
gru 30, 2024 | €0.69462 | €0.71179 | €0.65295 | €0.67357 | €7,034,472 | €57,863,148 |
gru 29, 2024 | €0.71730 | €0.72961 | €0.68788 | €0.69462 | €6,847,906 | €59,671,165 |
gru 28, 2024 | €0.65264 | €0.73120 | €0.65207 | €0.71742 | €12,438,163 | €61,629,470 |
gru 27, 2024 | €0.64554 | €0.67626 | €0.63733 | €0.65264 | €5,789,064 | €56,065,151 |
gru 26, 2024 | €0.68681 | €0.69208 | €0.63401 | €0.64563 | €5,759,651 | €55,462,385 |
gru 25, 2024 | €0.69492 | €0.70529 | €0.67618 | €0.68681 | €4,825,039 | €59,000,014 |
gru 24, 2024 | €0.66752 | €0.70237 | €0.64919 | €0.69492 | €6,019,369 | €59,696,791 |
gru 23, 2024 | €0.61910 | €0.67430 | €0.60216 | €0.66752 | €6,255,932 | €57,342,792 |
gru 22, 2024 | €0.63451 | €0.64657 | €0.60094 | €0.61910 | €6,332,263 | €53,183,516 |
gru 21, 2024 | €0.64598 | €0.69525 | €0.62572 | €0.63451 | €7,970,224 | €54,507,523 |
gru 20, 2024 | €0.62178 | €0.65358 | €0.53872 | €0.64598 | €12,110,906 | €55,492,898 |
gru 19, 2024 | €0.67528 | €0.69365 | €0.60176 | €0.62186 | €12,396,695 | €53,420,219 |
gru 18, 2024 | €0.75170 | €0.75664 | €0.65561 | €0.67528 | €13,246,450 | €58,009,903 |
gru 17, 2024 | €0.75461 | €0.82832 | €0.74486 | €0.75161 | €17,444,623 | €64,567,027 |
gru 16, 2024 | €0.85193 | €0.87148 | €0.74620 | €0.75461 | €36,865,079 | €64,824,286 |
gru 15, 2024 | €1.02 | €1.04 | €0.81132 | €0.85167 | €30,535,716 | €73,184,724 |
gru 14, 2024 | €1.03 | €1.08 | €0.98807 | €1.02 | €7,635,539 | €87,203,385 |
gru 13, 2024 | €1.03 | €1.05 | €0.99823 | €1.03 | €7,728,453 | €88,638,788 |
Statystyki cen Gitcoin
Advanced chart
Technical analysis
Informacje o Gitcoin
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xde30da39c46104798bb5aa3fe8b9e0e1f348163f, https://ethplorer.io/address/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f, https://nearblocks.io/token/de30da39c46104798bb5aa3fe8b9e0e1f348163f.factory.bridge.near
Jaka jest dzisiejsza cena Gitcoin?
Copy link to sectionCena GTC wynosi obecnie €0.22. Cena Gitcoin wynosi -29.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gitcoin, aby śledzić cenę GTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Gitcoin u góry tej strony.
Jaka jest całkowita podaż GTC?
Copy link to sectionDostępna ilość krążących to 95,909,078.46 GTC, z całkowitej maksymalnej podaży wynoszącej 0.00 GTC.
Gdzie mogę kupić Gitcoin?
Copy link to sectionMożesz kupić Gitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Gitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gitcoin