Smooth Love Potion (SLP)
Smooth Love Potion (SLP)
Cena Smooth Love Potion wynosi €0.001216558725, zmiana +3.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smooth Love Potion, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000068254138 |
---|---|
24h Wysoki | €0.001298373022 |
24h Niski | €0.001216182412 |
Kapitalizacja rynkowa | €50.03M |
Wolumen handlowy (24h) | €9.10M |
Dominacja na rynku | 0.002100000000% |
Pozycja na rynku | #438 |
Podaż w obiegu | 41.13B |
Maksymalna podaż | - |
Smooth Love Potion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLP/USDT | €0.001217529040 | €17,219.06 | €15,422.45 | 709,118 | Niedawno |
2 |
![]() |
SLP/TRY | €0.001218900480 | €5,215.85 | €6,172.80 | 50,636 | Niedawno |
3 |
![]() |
SLP/BUSD | €0.001316016128 | €8,800.75 | €8,451.86 | 49,461 | Niedawno |
4 |
![]() |
SLP/USDT | €0.001218413840 | €1,816.36 | €4,704.50 | 18,542 | Niedawno |
5 |
![]() |
SLP/ETH | €0.001227810416 | €3,883.77 | €4,136.89 | 6,869 | Niedawno |
6 |
![]() |
SLP/EUR | €0.001216476128 | - | - | 4 | Niedawno |
7 |
![]() |
SLP/USD | €0.001274112000 | - | - | 0 | Niedawno |
8 |
![]() |
WETH/SLP | €1,602.62 | - | - | 3,758 | Niedawno |
9 |
![]() |
SLP/USD | €8,160,839,578,209.13 | €18,020.25 | €18,077.23 | 0 | Niedawno |
10 |
![]() |
SLP/USDT | €0.001217529040 | €6,489.48 | €10,819.58 | 114,086 | Niedawno |
1 |
![]() |
SLP/USDT | €0.001257008816 | - | - | 199,139 | Niedawno |
2 |
![]() |
SLP/USDT | €0.001211264656 | - | - | 578,674 | Niedawno |
3 |
![]() |
SLP/USDT | €0.001213919056 | - | - | 279,120 | Niedawno |
4 |
![]() |
SLP/USDT | €0.001208610256 | - | - | 23,488 | Niedawno |
5 |
![]() |
SLP/USDT | €0.001213919056 | - | - | 203,798 | Niedawno |
6 |
![]() |
SLP/USDT | €0.001211264656 | - | - | 2,926,849 | Niedawno |
7 |
![]() |
SLP/USDT | €0.001212114064 | - | - | 1,949,223 | Niedawno |
8 |
![]() |
SLP/USDT | €0.001212176000 | - | - | 250,723 | Niedawno |
9 |
![]() |
SLP/USDT | €0.001212149456 | - | - | 75,108 | Niedawno |
10 |
![]() |
SLP/USDT | €0.003325591584 | - | - | 1,586,824 | Niedawno | Nie znaleziono danych |
Historia cen Smooth Love Potion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001257212692 | €0.001313606745 | €0.001243623002 | €0.001243950205 | €6,968,015 | €51,157,740 |
kwi 13, 2025 | €0.001349855282 | €0.001383046320 | €0.001233342045 | €0.001257206291 | €7,264,013 | €51,703,603 |
kwi 6, 2025 | €0.001327853115 | €0.001332471693 | €0.001176968082 | €0.001195799918 | €7,052,147 | €49,183,063 |
kwi 5, 2025 | €0.001360188116 | €0.001378737559 | €0.001305154000 | €0.001327859049 | €5,172,581 | €54,614,684 |
kwi 4, 2025 | €0.001346700896 | €0.001363273001 | €0.001292744528 | €0.001360188116 | €6,792,698 | €55,945,039 |
kwi 3, 2025 | €0.001332925773 | €0.001372942448 | €0.001253814959 | €0.001346700896 | €7,490,432 | €55,391,085 |
kwi 2, 2025 | €0.001434065467 | €0.001444964641 | €0.001330883764 | €0.001332940339 | €8,007,711 | €54,825,702 |
kwi 1, 2025 | €0.001420081645 | €0.001465045638 | €0.001402938078 | €0.001434065467 | €6,955,286 | €58,986,734 |
mar 31, 2025 | €0.001430837570 | €0.001443673313 | €0.001385143687 | €0.001420081645 | €6,943,585 | €58,412,970 |
mar 30, 2025 | €0.001422347618 | €0.001504490082 | €0.001408166235 | €0.001430837570 | €9,927,746 | €58,857,407 |
mar 29, 2025 | €0.001461735783 | €0.001473482191 | €0.001375689818 | €0.001422355110 | €5,740,957 | €58,510,240 |
mar 28, 2025 | €0.001580371204 | €0.001594263579 | €0.001443712781 | €0.001461735750 | €7,341,416 | €60,132,051 |
mar 27, 2025 | €0.001617843415 | €0.001643138895 | €0.001557138031 | €0.001580371204 | €9,286,576 | €65,014,333 |
mar 22, 2025 | €0.001520275653 | €0.001552873947 | €0.001520267276 | €0.001528924328 | €5,254,983 | €62,904,817 |
mar 19, 2025 | €0.001572074556 | €0.001616538521 | €0.001550538673 | €0.001612009633 | €7,797,465 | €66,330,362 |
mar 17, 2025 | €0.001502069609 | €0.001599709679 | €0.001502062683 | €0.001575336943 | €6,876,244 | €64,828,292 |
mar 16, 2025 | €0.001632491149 | €0.001662395960 | €0.001485826978 | €0.001502087932 | €8,579,208 | €61,815,049 |
mar 15, 2025 | €0.001609682574 | €0.001633028492 | €0.001548712871 | €0.001632228746 | €7,650,293 | €67,184,989 |
mar 14, 2025 | €0.001530492094 | €0.001618826887 | €0.001526492301 | €0.001609697814 | €7,703,866 | €66,248,514 |
mar 12, 2025 | €0.001472358300 | €0.001570264132 | €0.001454827539 | €0.001552712251 | €8,329,444 | €63,907,698 |
mar 10, 2025 | €0.001513105754 | €0.001599209170 | €0.001401259056 | €0.001432508146 | €9,770,674 | €58,963,739 |
mar 9, 2025 | €0.001658955187 | €0.001666234282 | €0.001498932632 | €0.001513105754 | €8,546,862 | €62,283,263 |
mar 8, 2025 | €0.001685123008 | €0.001707117386 | €0.001654646447 | €0.001658955084 | €6,352,579 | €68,288,501 |
mar 6, 2025 | €0.001727621403 | €0.001784837161 | €0.001686667575 | €0.001707201366 | €8,528,664 | €70,278,128 |
mar 5, 2025 | €0.001684059645 | €0.001741332169 | €0.001658330833 | €0.001727621403 | €9,202,882 | €71,121,361 |
mar 4, 2025 | €0.001677988738 | €0.001707496603 | €0.001554369704 | €0.001684059645 | €11,487,665 | €69,331,593 |
mar 1, 2025 | €0.001809106153 | €0.001826748788 | €0.001749793456 | €0.001800107560 | €7,612,108 | €74,113,560 |
lut 27, 2025 | €0.001847145729 | €0.001918656266 | €0.001818686407 | €0.001865127823 | €9,225,214 | €76,792,727 |
lut 26, 2025 | €0.001879825318 | €0.001916512773 | €0.001796264616 | €0.001847145729 | €10,926,903 | €76,054,168 |
lut 25, 2025 | €0.001886220408 | €0.001906223604 | €0.001747938707 | €0.001879825318 | €13,998,275 | €77,400,750 |
lut 24, 2025 | €0.002124665796 | €0.002128812371 | €0.001867182535 | €0.001885793671 | €10,722,356 | €77,666,122 |
lut 23, 2025 | €0.002137317963 | €0.002248437170 | €0.002096196709 | €0.002124665796 | €12,123,177 | €87,485,752 |
lut 22, 2025 | €0.002039952066 | €0.002194575098 | €0.002035552535 | €0.002137317963 | €8,763,337 | €88,008,630 |
lut 21, 2025 | €0.002136113144 | €0.002200055899 | €0.002026701266 | €0.002039998609 | €10,631,517 | €84,001,424 |
lut 20, 2025 | €0.002086705242 | €0.002143867362 | €0.002067121659 | €0.002136113144 | €7,765,039 | €87,963,006 |
lut 18, 2025 | €0.002222267488 | €0.002232897967 | €0.002017481813 | €0.002105241410 | €9,339,746 | €86,695,250 |
lut 15, 2025 | €0.002216092057 | €0.002313899434 | €0.002191643987 | €0.002242760786 | €14,697,414 | €92,362,177 |
lut 14, 2025 | €0.002169457227 | €0.002255721916 | €0.002154967273 | €0.002216092057 | €8,610,058 | €91,265,206 |
lut 12, 2025 | €0.002102819775 | €0.002300810447 | €0.002083677976 | €0.002263700997 | €13,128,387 | €93,228,530 |
lut 11, 2025 | €0.002089990449 | €0.002183959989 | €0.002055346050 | €0.002102819775 | €11,095,698 | €86,603,071 |
lut 10, 2025 | €0.001959677462 | €0.002351291098 | €0.001927330516 | €0.002089990449 | €33,415,127 | €86,075,613 |
lut 9, 2025 | €0.001993493841 | €0.002050174722 | €0.001869961758 | €0.001959677462 | €8,828,819 | €80,709,884 |
lut 6, 2025 | €0.001952793917 | €0.002003486415 | €0.001849011139 | €0.001877610918 | €9,677,620 | €77,332,481 |
lut 5, 2025 | €0.001960403005 | €0.002053009921 | €0.001934543379 | €0.001952793917 | €12,305,967 | €80,429,975 |
lut 4, 2025 | €0.002182149665 | €0.002201551260 | €0.001914593917 | €0.001960403005 | €13,943,586 | €80,744,491 |
lut 3, 2025 | €0.002057302742 | €0.002196002020 | €0.001677209901 | €0.002182149665 | €23,901,961 | €89,879,262 |
lut 2, 2025 | €0.002362781491 | €0.002386271679 | €0.001968739477 | €0.002057302742 | €13,511,713 | €84,738,233 |
lut 1, 2025 | €0.002569395768 | €0.002601844006 | €0.002357213954 | €0.002362781491 | €9,090,433 | €97,321,549 |
sty 31, 2025 | €0.002538513220 | €0.002677114183 | €0.002511541437 | €0.002569447957 | €12,204,293 | €105,834,945 |
sty 28, 2025 | €0.002572745052 | €0.002600991275 | €0.002376052741 | €0.002391466600 | €10,141,467 | €98,508,898 |
sty 27, 2025 | €0.002697788278 | €0.002711318055 | €0.002349911748 | €0.002572545047 | €16,936,024 | €105,976,220 |
sty 26, 2025 | €0.002739594705 | €0.002839851309 | €0.002696698265 | €0.002697788278 | €9,542,782 | €111,128,227 |
sty 25, 2025 | €0.002762229011 | €0.002831934187 | €0.002737961213 | €0.002739575974 | €8,291,952 | €112,851,312 |
sty 24, 2025 | €0.002870022296 | €0.002907350682 | €0.002744891399 | €0.002762225140 | €11,037,514 | €113,785,209 |
sty 20, 2025 | €0.002813457055 | €0.002987075540 | €0.002691406040 | €0.002756154574 | €20,411,266 | €113,539,653 |
sty 18, 2025 | €0.003469679407 | €0.003494113726 | €0.003123957809 | €0.003206141849 | €13,955,983 | €132,078,664 |
sty 16, 2025 | €0.003218595082 | €0.003253481751 | €0.003109031620 | €0.003161528033 | €12,304,963 | €130,243,317 |
sty 15, 2025 | €0.003026063651 | €0.003222102079 | €0.002955265016 | €0.003218647200 | €12,747,007 | €132,593,850 |
sty 14, 2025 | €0.002969031282 | €0.003035214867 | €0.002934950757 | €0.003026063651 | €10,742,149 | €124,660,806 |
sty 13, 2025 | €0.003054919223 | €0.003116993472 | €0.002720461372 | €0.002969031282 | €15,035,755 | €122,308,492 |
sty 11, 2025 | €0.003121775815 | €0.003146676734 | €0.003051630790 | €0.003081216735 | €9,142,621 | €126,926,456 |
sty 9, 2025 | €0.003178432356 | €0.003224486915 | €0.002983462874 | €0.003059481482 | €13,724,486 | €126,026,020 |
sty 8, 2025 | €0.003272821839 | €0.003306138995 | €0.003035582546 | €0.003178432356 | €15,371,687 | €130,914,299 |
sty 7, 2025 | €0.003792991330 | €0.003800928529 | €0.003272821839 | €0.003272821839 | €15,926,805 | €134,796,797 |
sty 6, 2025 | €0.003747257793 | €0.003874410600 | €0.003690574462 | €0.003793018581 | €16,889,734 | €156,221,017 |
sty 5, 2025 | €0.003896797420 | €0.003974604194 | €0.003685461213 | €0.003747257793 | €22,443,331 | €154,333,768 |
sty 3, 2025 | €0.003482765579 | €0.003662393317 | €0.003404333390 | €0.003622242740 | €15,591,059 | €149,183,289 |
sty 2, 2025 | €0.003365403935 | €0.003531257025 | €0.003361821169 | €0.003482642930 | €13,456,404 | €143,434,040 |
gru 31, 2024 | €0.003244243490 | €0.003479953758 | €0.003180512922 | €0.003362673511 | €12,915,621 | €138,490,612 |
gru 28, 2024 | €0.003368805940 | €0.003518405504 | €0.003324473450 | €0.003492684882 | €7,560,505 | €143,847,258 |
gru 27, 2024 | €0.003457889051 | €0.003585356394 | €0.003343707868 | €0.003368805940 | €10,321,542 | €138,746,810 |
gru 26, 2024 | €0.003677176749 | €0.003704025196 | €0.003423530408 | €0.003457898081 | €9,121,032 | €142,418,615 |
gru 25, 2024 | €0.003745349870 | €0.003882483085 | €0.003618325994 | €0.003677176749 | €12,537,093 | €151,451,507 |
gru 21, 2024 | €0.003687473031 | €0.003805947933 | €0.003400904743 | €0.003460055666 | €13,417,938 | €142,515,049 |
gru 18, 2024 | €0.004206439987 | €0.004442064014 | €0.003923138872 | €0.003929267096 | €22,201,277 | €161,848,981 |
gru 16, 2024 | €0.004596699798 | €0.004697641032 | €0.004238173853 | €0.004383636582 | €19,910,316 | €180,577,525 |
gru 15, 2024 | €0.004360594466 | €0.004697159008 | €0.004216154551 | €0.004596699798 | €36,085,088 | €189,354,529 |
gru 14, 2024 | €0.004425974885 | €0.004480069267 | €0.004108328121 | €0.004360594466 | €14,356,095 | €179,630,098 |
gru 13, 2024 | €0.004515304646 | €0.004593158984 | €0.004308515932 | €0.004425974885 | €17,048,488 | €182,324,546 |
gru 11, 2024 | €0.004144860841 | €0.004697297496 | €0.003972825676 | €0.004571888024 | €58,604,563 | €188,336,989 |
gru 10, 2024 | €0.004171327360 | €0.004340495112 | €0.003650987184 | €0.004144860841 | €39,345,176 | €170,747,592 |
gru 9, 2024 | €0.004858623305 | €0.005622043625 | €0.003651465584 | €0.004171327360 | €127,904,235 | €171,840,836 |
gru 7, 2024 | €0.004811908631 | €0.004908683196 | €0.004651205292 | €0.004682220926 | €19,306,958 | €192,886,812 |
gru 6, 2024 | €0.004621984157 | €0.005069865718 | €0.004596103943 | €0.004811796767 | €30,818,494 | €198,225,507 |
gru 5, 2024 | €0.005015377565 | €0.005016941148 | €0.004609700810 | €0.004675359781 | €61,700,135 | €192,609,880 |
gru 3, 2024 | €0.003874355158 | €0.004192325590 | €0.003621570998 | €0.004169490760 | €40,117,415 | €171,769,913 |
gru 2, 2024 | €0.003665504324 | €0.003895864994 | €0.003400915633 | €0.003874355158 | €30,894,672 | €159,610,859 |
lis 30, 2024 | €0.003530918710 | €0.003783513562 | €0.003495952291 | €0.003639958990 | €22,872,510 | €149,956,660 |
lis 29, 2024 | €0.003385343952 | €0.003570317574 | €0.003254907815 | €0.003530918710 | €21,794,786 | €145,468,539 |
lis 28, 2024 | €0.003307818418 | €0.003390064969 | €0.003188173792 | €0.003385339077 | €18,449,184 | €139,472,098 |
lis 27, 2024 | €0.003081507031 | €0.003327988632 | €0.003018249659 | €0.003307818418 | €16,681,251 | €136,279,462 |
lis 25, 2024 | €0.003383055211 | €0.003406672514 | €0.003139398171 | €0.003222996402 | €25,107,466 | €132,788,464 |
lis 24, 2024 | €0.003175409270 | €0.003533521948 | €0.003066339993 | €0.003383055211 | €40,064,643 | €139,385,123 |
lis 23, 2024 | €0.003009342765 | €0.003255363694 | €0.002986959142 | €0.003175409270 | €28,476,000 | €130,831,207 |
lis 22, 2024 | €0.002992091841 | €0.003033062686 | €0.002879738069 | €0.003009342765 | €18,710,614 | €123,990,419 |
lis 21, 2024 | €0.002773388856 | €0.003143824065 | €0.002685959459 | €0.002992091841 | €48,775,555 | €123,282,056 |
lis 20, 2024 | €0.002894368533 | €0.002969488598 | €0.002693552646 | €0.002773392015 | €23,645,032 | €114,272,741 |
lis 19, 2024 | €0.002909235683 | €0.003458095112 | €0.002834372788 | €0.002894368533 | €110,694,737 | €119,259,931 |
lis 18, 2024 | €0.002543546874 | €0.003267672132 | €0.002532997488 | €0.002909235683 | €83,873,831 | €119,873,078 |
lis 17, 2024 | €0.002627139316 | €0.002826436619 | €0.002463933202 | €0.002543546874 | €36,288,061 | €104,805,517 |
Statystyki cen Smooth Love Potion
Advanced chart
Technical analysis
Informacje o Smooth Love Potion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Smooth Love Potion?
Copy link to sectionCena SLP wynosi obecnie €0.001216558725. Cena Smooth Love Potion wynosi -21.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smooth Love Potion, aby śledzić cenę SLP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smooth Love Potion z jej przeszłymi wynikami, korzystając z zakładki historii cen Smooth Love Potion u góry tej strony.
Jaka jest całkowita podaż SLP?
Copy link to sectionDostępna ilość krążących to 41,125,769,771.00 SLP, z całkowitej maksymalnej podaży wynoszącej 0.00 SLP.
Gdzie mogę kupić Smooth Love Potion?
Copy link to sectionMożesz kupić Smooth Love Potion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smooth Love Potion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smooth Love Potion?
Copy link to sectionNajprostszym sposobem inwestycji w Smooth Love Potion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smooth Love Potion
Latest Smooth Love Potion news, trading ideas & analysis
