Smoothy (SMTY)
Smoothy (SMTY)
Cena Smoothy wynosi €0.001472904928, zmiana +7.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Smoothy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000298702 |
---|---|
24h Wysoki | €0.001483066416 |
24h Niski | €0.001469199283 |
Kapitalizacja rynkowa | €7.50K |
Wolumen handlowy (24h) | €240.26K |
Dominacja na rynku | - |
Pozycja na rynku | #3056 |
Podaż w obiegu | 5.09M |
Maksymalna podaż | 100M |
Smoothy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMTY/USDT | €0.001719546864 | €7.46 | €5.19 | 155 | Niedawno |
2 |
![]() |
SMTY/ETH | €0.001652381696 | - | - | 0 | Niedawno |
3 |
![]() |
SMTY/USDT | €0.001480190768 | €23.53 | €23.82 | 273,265 | Niedawno |
4 |
![]() |
WBNB/SMTY | €568.43 | - | - | 138 | Niedawno |
5 |
![]() |
SMTY/USDT | €0.005307985984 | €0.50 | €1.46 | 11,246 | Niedawno |
6 |
![]() |
WBNB/SMTY | €193.61 | - | - | 76 | Niedawno |
7 |
![]() |
SMTY/USDT | €0.003975202896 | €7.82 | €14.00 | 12,932 | Niedawno |
8 |
![]() |
SMTY/ETH | €0.003941801696 | - | - | 5,584 | Niedawno |
9 |
![]() |
SMTY/USDT | €0.003915248848 | €19.87 | €19.91 | 35,435 | Niedawno |
10 |
![]() |
SMTY/USDT | €0.003933705776 | €7.40 | €11.59 | 12,744 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Smoothy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001482654986 | €0.001483066416 | €0.001469067986 | €0.001469559881 | €241,610 | €7,480 |
kwi 14, 2025 | €0.001477828465 | €0.001483027881 | €0.001468790082 | €0.001482654986 | €234,149 | €7,546 |
kwi 5, 2025 | €0.001537216126 | €0.001548215534 | €0.001533529882 | €0.001537383817 | €246,437 | €7,825 |
kwi 4, 2025 | €0.001534428307 | €0.001548286633 | €0.001533195654 | €0.001537216126 | €234,127 | €7,824 |
kwi 2, 2025 | €0.001538662857 | €0.001549435749 | €0.001533590848 | €0.001544560964 | €247,183 | €7,861 |
mar 29, 2025 | €0.001583026636 | €0.001589618680 | €0.001553799052 | €0.001558701319 | €242,771 | €7,933 |
mar 28, 2025 | €0.001579687898 | €0.001590380542 | €0.001573871765 | €0.001583026636 | €238,299 | €8,057 |
mar 26, 2025 | €0.001580442767 | €0.001590520992 | €0.001574873846 | €0.001576056021 | €244,939 | €8,022 |
mar 25, 2025 | €0.001587540506 | €0.001590906692 | €0.001574973533 | €0.001580442767 | €239,749 | €8,044 |
mar 23, 2025 | €0.001587255989 | €0.001590097643 | €0.001574614946 | €0.001583019057 | €229,857 | €8,057 |
mar 22, 2025 | €0.001580518372 | €0.001589962052 | €0.001574232559 | €0.001587255989 | €227,352 | €8,079 |
mar 20, 2025 | €0.001581522421 | €0.001590324399 | €0.001574009040 | €0.001579462073 | €238,871 | €8,039 |
mar 17, 2025 | €0.001579289090 | €0.001590616727 | €0.001574468914 | €0.001577682974 | €250,243 | €8,030 |
mar 16, 2025 | €0.001585572489 | €0.001590298177 | €0.001574680365 | €0.001579289090 | €142,681 | €8,038 |
mar 14, 2025 | €0.001587471094 | €0.001590781330 | €0.001574253588 | €0.001584908735 | €244,027 | €8,067 |
mar 12, 2025 | €0.001520745632 | €0.001529731171 | €0.001514133565 | €0.001525095571 | €233,369 | €7,762 |
mar 10, 2025 | €0.001622239068 | €0.001625786991 | €0.001513767850 | €0.001528056999 | €230,690 | €7,777 |
mar 6, 2025 | €0.001620822485 | €0.001626708592 | €0.001610085376 | €0.001615542179 | €240,092 | €8,223 |
mar 5, 2025 | €0.001624981088 | €0.001627358865 | €0.001609820081 | €0.001620822485 | €240,854 | €8,250 |
mar 4, 2025 | €0.001636593806 | €0.001647206985 | €0.001610886730 | €0.001624981088 | €241,407 | €8,271 |
mar 3, 2025 | €0.001713546510 | €0.001718798547 | €0.001633040422 | €0.001636593806 | €225,542 | €8,330 |
mar 2, 2025 | €0.001646781935 | €0.001719138321 | €0.001634025014 | €0.001713546510 | €249,212 | €8,722 |
mar 1, 2025 | €0.001641427760 | €0.001649875656 | €0.001634160684 | €0.001646781935 | €238,632 | €8,382 |
lut 27, 2025 | €0.001678669365 | €0.001696802434 | €0.001677641189 | €0.001686586438 | €235,523 | €8,584 |
lut 26, 2025 | €0.001686460197 | €0.001695538480 | €0.001677026706 | €0.001678669365 | €228,860 | €8,544 |
lut 25, 2025 | €0.001731466119 | €0.001731466119 | €0.001674813896 | €0.001686460197 | €225,877 | €8,584 |
lut 24, 2025 | €0.001730701449 | €0.001733875277 | €0.001726658493 | €0.001731466119 | €255,713 | €8,813 |
lut 23, 2025 | €0.001727478752 | €0.001733452988 | €0.001727016291 | €0.001730701449 | €267,378 | €8,809 |
lut 22, 2025 | €0.001729748896 | €0.001733160264 | €0.001726374181 | €0.001727478752 | €268,412 | €8,792 |
lut 21, 2025 | €0.001740941613 | €0.001751534099 | €0.001725452271 | €0.001729748896 | €274,286 | €8,804 |
lut 20, 2025 | €0.001842106032 | €0.001844065909 | €0.001734526411 | €0.001740941613 | €252,819 | €8,861 |
lut 19, 2025 | €0.001860538277 | €0.001868163021 | €0.001831011197 | €0.001842106033 | €241,592 | €9,376 |
lut 18, 2025 | €0.001897697268 | €0.001903776670 | €0.001860324515 | €0.001860538277 | €234,322 | €9,470 |
lut 15, 2025 | €0.001963364870 | €0.001980840889 | €0.001927550273 | €0.001936237111 | €165,934 | €9,855 |
lut 14, 2025 | €0.002004336812 | €0.002010111015 | €0.001959125347 | €0.001963364870 | €225,072 | €9,993 |
lut 13, 2025 | €0.002085103766 | €0.002090981737 | €0.001990026435 | €0.002004336812 | €238,957 | €10,202 |
lut 12, 2025 | €0.002150450611 | €0.002157632407 | €0.002071813276 | €0.002085103766 | €228,351 | €10,613 |
lut 11, 2025 | €0.002340594165 | €0.002364761273 | €0.002141688465 | €0.002150450611 | €228,000 | €10,945 |
lut 10, 2025 | €0.002573157997 | €0.002579867857 | €0.002339557872 | €0.002340594165 | €233,967 | €11,913 |
lut 8, 2025 | €0.002514577177 | €0.002529866417 | €0.002503868770 | €0.002510937061 | €238,907 | €12,780 |
lut 7, 2025 | €0.002513304212 | €0.002530463724 | €0.002504148800 | €0.002514577177 | €232,787 | €12,799 |
lut 5, 2025 | €0.002506174476 | €0.002529586967 | €0.002503528060 | €0.002522725435 | €232,592 | €12,840 |
lut 4, 2025 | €0.002554549846 | €0.002555971208 | €0.002503852821 | €0.002506174476 | €255,266 | €12,756 |
lut 3, 2025 | €0.002666957825 | €0.002671533870 | €0.002432182279 | €0.002554549846 | €246,438 | €13,002 |
lut 2, 2025 | €0.002791965347 | €0.002795196601 | €0.002647307243 | €0.002666957825 | €231,695 | €13,574 |
lut 1, 2025 | €0.002771489210 | €0.002796258299 | €0.002767665527 | €0.002791965347 | €239,895 | €14,210 |
sty 31, 2025 | €0.002780358902 | €0.002795511629 | €0.002767982037 | €0.002771489227 | €226,485 | €14,106 |
sty 30, 2025 | €0.002773627536 | €0.002795934458 | €0.002768089604 | €0.002780358902 | €246,928 | €14,151 |
sty 29, 2025 | €0.002766649608 | €0.002795143057 | €0.002766649608 | €0.002773627276 | €240,175 | €14,117 |
sty 28, 2025 | €0.002775886738 | €0.002795641629 | €0.002766649564 | €0.002766649608 | €225,273 | €14,082 |
sty 27, 2025 | €0.002854596899 | €0.002876661048 | €0.002767133970 | €0.002775886738 | €229,090 | €14,129 |
sty 25, 2025 | €0.002851141128 | €0.002877361215 | €0.002849785314 | €0.002876889065 | €218,240 | €14,643 |
sty 24, 2025 | €0.002852096066 | €0.002878397865 | €0.002850131195 | €0.002851141128 | €229,480 | €14,512 |
sty 23, 2025 | €0.002904176974 | €0.002915333693 | €0.002851271877 | €0.002852096032 | €206,730 | €14,517 |
sty 22, 2025 | €0.002890546293 | €0.002914782363 | €0.002884772827 | €0.002904176974 | €213,494 | €14,782 |
sty 21, 2025 | €0.002912130300 | €0.002938766728 | €0.002882454076 | €0.002890546274 | €242,343 | €14,712 |
sty 20, 2025 | €0.002952191075 | €0.002966352164 | €0.002886773748 | €0.002912130300 | €226,566 | €14,822 |
sty 17, 2025 | €0.003026509508 | €0.003044928598 | €0.003013644117 | €0.003036797318 | €247,260 | €15,457 |
sty 16, 2025 | €0.003040220684 | €0.003044021257 | €0.003013849255 | €0.003026509508 | €235,144 | €15,404 |
sty 15, 2025 | €0.002928150719 | €0.003043991172 | €0.002914440796 | €0.003040220573 | €241,554 | €15,474 |
sty 14, 2025 | €0.002933623947 | €0.002942368483 | €0.002914539739 | €0.002928150719 | €233,661 | €14,904 |
sty 13, 2025 | €0.002951823433 | €0.002971718811 | €0.002912835760 | €0.002933623947 | €228,475 | €14,931 |
sty 10, 2025 | €0.002945900731 | €0.003035097983 | €0.002944376575 | €0.002952525750 | €227,309 | €15,028 |
sty 9, 2025 | €0.002970539634 | €0.002983764765 | €0.002943550547 | €0.002945900723 | €239,915 | €14,994 |
sty 8, 2025 | €0.003051113898 | €0.003056900793 | €0.002955972878 | €0.002970539634 | €233,553 | €15,119 |
sty 7, 2025 | €0.003026493226 | €0.003068023349 | €0.003015332842 | €0.003051113898 | €248,861 | €15,529 |
sty 2, 2025 | €0.002986760788 | €0.003013990038 | €0.002980411235 | €0.002989548004 | €238,664 | €15,216 |
sty 1, 2025 | €0.002993502878 | €0.003009836244 | €0.002979672025 | €0.002986760788 | €238,744 | €15,202 |
gru 31, 2024 | €0.002983237282 | €0.003012681854 | €0.002980298409 | €0.002993502878 | €243,044 | €15,236 |
gru 30, 2024 | €0.002997135237 | €0.003012116778 | €0.002979309527 | €0.002983237283 | €230,867 | €15,184 |
gru 27, 2024 | €0.002987605136 | €0.003012529621 | €0.002981298213 | €0.002989130242 | €244,237 | €15,214 |
gru 25, 2024 | €0.003032980852 | €0.003075142888 | €0.003023369372 | €0.003070383833 | €249,651 | €15,628 |
gru 23, 2024 | €0.003034492118 | €0.003056437544 | €0.003011214568 | €0.003021943267 | €256,359 | €15,381 |
gru 22, 2024 | €0.003093474330 | €0.003106806219 | €0.003026169987 | €0.003034492118 | €239,813 | €15,445 |
gru 21, 2024 | €0.003104320551 | €0.003107873315 | €0.003076537894 | €0.003093474330 | €235,992 | €15,745 |
gru 20, 2024 | €0.003131739906 | €0.003154642730 | €0.002960309337 | €0.003104320551 | €233,549 | €15,800 |
gru 19, 2024 | €0.003205459843 | €0.003207895523 | €0.003118127860 | €0.003131739906 | €235,429 | €15,940 |
gru 18, 2024 | €0.003233351499 | €0.003239021443 | €0.003174576955 | €0.003205459843 | €239,774 | €16,315 |
gru 17, 2024 | €0.003219631770 | €0.003239327196 | €0.003207146574 | €0.003233351878 | €233,451 | €16,457 |
gru 16, 2024 | €0.003242958407 | €0.003270471286 | €0.003206268830 | €0.003219632316 | €246,735 | €16,387 |
gru 15, 2024 | €0.003240007084 | €0.003271284763 | €0.003211289235 | €0.003242958407 | €249,479 | €16,506 |
gru 13, 2024 | €0.002924484195 | €0.002940736518 | €0.002886681973 | €0.002904348235 | €40,270 | €14,782 |
gru 12, 2024 | €0.002879044749 | €0.002941457587 | €0.002847585124 | €0.002924484195 | €248,412 | €14,885 |
gru 11, 2024 | €0.002807686187 | €0.002891060580 | €0.002795470716 | €0.002879044749 | €259,435 | €14,654 |
gru 10, 2024 | €0.002836253638 | €0.002852148845 | €0.002795228075 | €0.002807686187 | €240,574 | €14,290 |
gru 9, 2024 | €0.002931769416 | €0.002950822090 | €0.002824485006 | €0.002836253638 | €220,882 | €14,436 |
gru 8, 2024 | €0.002941737302 | €0.002951363400 | €0.002921712089 | €0.002941027594 | €234,692 | €14,969 |
gru 7, 2024 | €0.002950315630 | €0.002953179558 | €0.002923221812 | €0.002925600041 | €243,427 | €14,891 |
gru 5, 2024 | €0.002946377414 | €0.002981878667 | €0.002887252399 | €0.002939613815 | €239,898 | €14,962 |
gru 4, 2024 | €0.002872047009 | €0.003014486977 | €0.002870475135 | €0.002946377414 | €239,476 | €14,996 |
gru 3, 2024 | €0.002588901060 | €0.002896251028 | €0.002581980512 | €0.002872047009 | €265,360 | €14,618 |
gru 2, 2024 | €0.002627356551 | €0.002634626428 | €0.002581727037 | €0.002588901001 | €254,083 | €13,177 |
lis 30, 2024 | €0.002628066218 | €0.002634355942 | €0.002608454865 | €0.002619699081 | €230,204 | €13,334 |
lis 29, 2024 | €0.002630913068 | €0.002635372414 | €0.002607880065 | €0.002628066218 | €224,785 | €13,376 |
lis 28, 2024 | €0.002579738431 | €0.002632435866 | €0.002562045922 | €0.002630913068 | €249,920 | €13,391 |
lis 27, 2024 | €0.002574389977 | €0.002590195744 | €0.002555865542 | €0.002579738431 | €233,980 | €13,130 |
lis 26, 2024 | €0.002665838459 | €0.002685026156 | €0.002560419469 | €0.002574390024 | €246,874 | €13,103 |
lis 25, 2024 | €0.002712860670 | €0.002715099203 | €0.002639584906 | €0.002665838459 | €242,605 | €13,569 |
lis 24, 2024 | €0.002656245774 | €0.002714735808 | €0.002637599622 | €0.002712860502 | €236,819 | €13,808 |
lis 23, 2024 | €0.002749535434 | €0.002751537226 | €0.002651620549 | €0.002656245774 | €225,816 | €13,520 |
Statystyki cen Smoothy
Advanced chart
Technical analysis
Informacje o Smoothy
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xbF776e4FCa664D791C4Ee3A71e2722990E003283, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xbF776e4FCa664D791C4Ee3A71e2722990E003283, https://ethplorer.io/address/0xbF776e4FCa664D791C4Ee3A71e2722990E003283, https://bscscan.com/token/0xbF776e4FCa664D791C4Ee3A71e2722990E003283
Jaka jest dzisiejsza cena Smoothy?
Copy link to sectionCena SMTY wynosi obecnie €0.001472904928. Cena Smoothy wynosi -6.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Smoothy, aby śledzić cenę SMTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Smoothy z jej przeszłymi wynikami, korzystając z zakładki historii cen Smoothy u góry tej strony.
Jaka jest całkowita podaż SMTY?
Copy link to sectionDostępna ilość krążących to 5,089,772.75 SMTY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SMTY.
Gdzie mogę kupić Smoothy?
Copy link to sectionMożesz kupić Smoothy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Smoothy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Smoothy?
Copy link to sectionNajprostszym sposobem inwestycji w Smoothy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Smoothy