DeepOnion (ONION)
DeepOnion (ONION)
Cena DeepOnion wynosi €0.01, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeepOnion, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6604 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DeepOnion rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ONION/BTC | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
ONION/LTC | €0.06 | - | - | 0 | Niedawno |
3 |
![]() |
ONION/BTC | €0.03 | €12.73 | €67.83 | 0 | Niedawno |
4 |
![]() |
ONION/BTC | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
ONION/BUSD | €0.18 | - | - | 0 | Niedawno |
6 |
![]() |
ONION/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
ONION/LTC | €0.04 | - | - | 0 | Niedawno |
8 |
![]() |
ONION/BTC | €0.02 | - | - | 5 | Niedawno |
9 |
![]() |
ONION/BUSD | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
ONION/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeepOnion
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €0 |
kwi 13, 2025 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €0 |
kwi 7, 2025 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €0 |
kwi 5, 2025 | €0.01034 | €0.01038 | €0.01029 | €0.01032 | €0 | €0 |
kwi 4, 2025 | €0.01025 | €0.01044 | €0.01008 | €0.01034 | €4 | €0 |
kwi 3, 2025 | €0.01088 | €0.01845 | €0.01003 | €0.01025 | €4 | €0 |
kwi 1, 2025 | €0.01088 | €0.01088 | €0.01088 | €0.01088 | €0 | €0 |
mar 31, 2025 | €0.01088 | €0.01107 | €0.01074 | €0.01090 | €0 | €0 |
mar 30, 2025 | €0.01092 | €0.01103 | €0.01078 | €0.01088 | €4 | €0 |
mar 28, 2025 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €0 |
mar 27, 2025 | €0.01149 | €0.01149 | €0.01149 | €0.01149 | €0 | €0 |
mar 25, 2025 | €0.01156 | €0.01169 | €0.01141 | €0.01156 | €2 | €0 |
mar 24, 2025 | €0.01135 | €0.01170 | €0.01135 | €0.01156 | €2 | €0 |
mar 23, 2025 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
mar 22, 2025 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
mar 21, 2025 | €0.01135 | €0.01135 | €0.01135 | €0.01135 | €0 | €0 |
mar 20, 2025 | €0.01147 | €0.01154 | €0.01132 | €0.01135 | €0 | €0 |
mar 19, 2025 | €0.01093 | €0.01148 | €0.01091 | €0.01147 | €3 | €0 |
mar 17, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 16, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 15, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 14, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 13, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 12, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 11, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 10, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 9, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 8, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 7, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 6, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 5, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 4, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 3, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 2, 2025 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
mar 1, 2025 | €0.01041 | €0.01067 | €0.01034 | €0.01050 | €0 | €0 |
lut 27, 2025 | €0.01195 | €0.01195 | €0.01019 | €0.01045 | €2 | €0 |
lut 26, 2025 | €0.01195 | €0.01195 | €0.01195 | €0.01195 | €0 | €0 |
lut 25, 2025 | €0.01195 | €0.01195 | €0.01195 | €0.01195 | €0 | €0 |
lut 24, 2025 | €0.01195 | €0.01195 | €0.01195 | €0.01195 | €0 | €0 |
lut 23, 2025 | €0.01195 | €0.01195 | €0.01195 | €0.01195 | €0 | €0 |
lut 21, 2025 | €0.01195 | €0.01195 | €0.01195 | €0.01195 | €0 | €0 |
lut 20, 2025 | €0.01191 | €0.01200 | €0.01190 | €0.01195 | €0 | €0 |
lut 19, 2025 | €0.01178 | €0.01194 | €0.01172 | €0.01191 | €2 | €0 |
lut 18, 2025 | €0.03307 | €0.03307 | €0.01152 | €0.01178 | €2 | €0 |
lut 17, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 16, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 15, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 14, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 12, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 10, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 9, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 8, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 7, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 6, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 5, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 4, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
lut 3, 2025 | €0.03307 | €0.03307 | €0.03307 | €0.03307 | €0 | €0 |
sty 31, 2025 | €0.03415 | €0.03451 | €0.03311 | €0.03338 | €161 | €0 |
sty 30, 2025 | €0.01287 | €0.03433 | €0.01287 | €0.03415 | €165 | €0 |
sty 29, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 28, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 27, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 26, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 25, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 24, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 23, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 22, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 21, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 20, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 19, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 18, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 16, 2025 | €0.01287 | €0.01287 | €0.01287 | €0.01287 | €0 | €0 |
sty 15, 2025 | €0.01276 | €0.01290 | €0.01275 | €0.01287 | €0 | €0 |
sty 14, 2025 | €0.01250 | €0.01285 | €0.01246 | €0.01276 | €2 | €0 |
sty 13, 2025 | €0.01665 | €0.01687 | €0.01185 | €0.01250 | €2 | €0 |
sty 12, 2025 | €0.01666 | €0.01677 | €0.01652 | €0.01665 | €2 | €0 |
sty 11, 2025 | €0.01742 | €0.01742 | €0.01653 | €0.01666 | €2 | €0 |
sty 10, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 9, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 8, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 7, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 6, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 5, 2025 | €0.01742 | €0.01742 | €0.01742 | €0.01742 | €0 | €0 |
sty 3, 2025 | €0.01706 | €0.01742 | €0.01692 | €0.01742 | €0 | €0 |
sty 2, 2025 | €0.01664 | €0.01721 | €0.01660 | €0.01706 | €647 | €0 |
sty 1, 2025 | €0.01652 | €0.01672 | €0.01652 | €0.01664 | €631 | €0 |
gru 31, 2024 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
gru 29, 2024 | €0.01677 | €0.01677 | €0.01637 | €0.01649 | €3 | €0 |
gru 28, 2024 | €0.01660 | €0.01678 | €0.01657 | €0.01677 | €226 | €0 |
gru 27, 2024 | €0.01731 | €0.01731 | €0.01645 | €0.01660 | €221 | €0 |
gru 26, 2024 | €0.01752 | €0.01758 | €0.01731 | €0.01731 | €0 | €0 |
gru 25, 2024 | €0.01739 | €0.01752 | €0.01721 | €0.01752 | €0 | €0 |
gru 23, 2024 | €0.01675 | €0.01697 | €0.01629 | €0.01668 | €846 | €0 |
gru 22, 2024 | €0.01713 | €0.01715 | €0.01661 | €0.01675 | €0 | €0 |
gru 21, 2024 | €0.01722 | €0.01752 | €0.01700 | €0.01713 | €0 | €0 |
gru 20, 2024 | €0.01720 | €0.01727 | €0.01625 | €0.01722 | €27 | €0 |
gru 19, 2024 | €0.02207 | €0.02259 | €0.01712 | €0.01720 | €27 | €0 |
gru 18, 2024 | €0.02339 | €0.02345 | €0.02207 | €0.02207 | €0 | €0 |
gru 17, 2024 | €0.02334 | €0.02384 | €0.02321 | €0.02339 | €3 | €0 |
gru 16, 2024 | €0.02758 | €0.02809 | €0.02278 | €0.02334 | €484 | €0 |
Statystyki cen DeepOnion
Advanced chart
Technical analysis
Informacje o DeepOnion
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeepOnion?
Copy link to sectionCena ONION wynosi obecnie €0.01. Cena DeepOnion wynosi -1.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeepOnion, aby śledzić cenę ONION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeepOnion z jej przeszłymi wynikami, korzystając z zakładki historii cen DeepOnion u góry tej strony.
Jaka jest całkowita podaż ONION?
Copy link to sectionDostępna ilość krążących to 0.00 ONION, z całkowitej maksymalnej podaży wynoszącej 0.00 ONION.
Gdzie mogę kupić DeepOnion?
Copy link to sectionMożesz kupić DeepOnion na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeepOnion wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeepOnion?
Copy link to sectionNajprostszym sposobem inwestycji w DeepOnion jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeepOnion