DEEPSPACE (DPS)
DEEPSPACE (DPS)
Cena DEEPSPACE wynosi €0.004589483082, zmiana -6.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEEPSPACE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000195871715 |
---|---|
24h Wysoki | €0.004785354797 |
24h Niski | €0.004589483082 |
Kapitalizacja rynkowa | €242.75K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2349 |
Podaż w obiegu | 52.89M |
Maksymalna podaż | - |
DEEPSPACE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DPS | €429.21 | - | - | 7,386 | Niedawno |
2 |
![]() |
WBNB/DPS | €191.67 | - | - | 4,873 | Niedawno |
3 |
![]() |
DPS/WETH | €0.03 | - | - | 1,825 | Niedawno |
4 |
![]() |
WBNB/DPS | €191.01 | - | - | 15,307 | Niedawno |
5 |
![]() |
DPS/WETH | €0.01 | - | - | 7,331 | Niedawno |
6 |
![]() |
WBNB/DPS | €512.70 | - | - | 388 | Niedawno |
7 |
![]() |
DPS/USDT | €0.02 | - | - | 7,768 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEEPSPACE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.004785354797 | €0.004785354797 | €0.004785354797 | €0.004785354797 | €0 | €253,114 |
kwi 13, 2025 | €0.004785354797 | €0.004785354797 | €0.004785354797 | €0.004785354797 | €0 | €253,114 |
kwi 6, 2025 | €0.005313554536 | €0.005313554536 | €0.005265848300 | €0.005265848300 | €0 | €278,529 |
kwi 5, 2025 | €0.005383772367 | €0.005383772367 | €0.005312786009 | €0.005313554536 | €0 | €281,052 |
kwi 4, 2025 | €0.005383772367 | €0.005383772367 | €0.005383772367 | €0.005383772367 | €0 | €284,767 |
kwi 3, 2025 | €0.005448066020 | €0.005448066020 | €0.005383772367 | €0.005383772367 | €0 | €284,767 |
kwi 2, 2025 | €0.005686813180 | €0.005686813180 | €0.005445563159 | €0.005448066020 | €0 | €288,167 |
kwi 1, 2025 | €0.005568645638 | €0.005686813180 | €0.005568645638 | €0.005686813180 | €0 | €300,795 |
mar 31, 2025 | €0.006028154534 | €0.006028154534 | €0.005558054597 | €0.005568645638 | €0 | €294,545 |
mar 30, 2025 | €0.006028154534 | €0.006028154534 | €0.006028154534 | €0.006028154534 | €0 | €318,850 |
mar 29, 2025 | €0.006028154534 | €0.006028154534 | €0.006028154534 | €0.006028154534 | €0 | €318,850 |
mar 28, 2025 | €0.006028154534 | €0.006028154534 | €0.006028154534 | €0.006028154534 | €0 | €318,850 |
mar 27, 2025 | €0.005891793646 | €0.006048933724 | €0.005891793646 | €0.006028154534 | €0 | €318,850 |
mar 26, 2025 | €0.005982036110 | €0.006016851952 | €0.005891793646 | €0.005891793646 | €0 | €311,638 |
mar 25, 2025 | €0.005642568360 | €0.006034533019 | €0.005642568360 | €0.005982036110 | €0 | €316,411 |
mar 24, 2025 | €0.005170763488 | €0.005642568360 | €0.005170763488 | €0.005642568360 | €1,697 | €298,455 |
mar 23, 2025 | €0.005223574912 | €0.005223574912 | €0.005170763488 | €0.005170763488 | €0 | €273,500 |
mar 22, 2025 | €0.005261320593 | €0.005261320593 | €0.005223574912 | €0.005223574912 | €0 | €276,293 |
mar 21, 2025 | €0.005424114106 | €0.005424114106 | €0.005261320593 | €0.005261320593 | €0 | €278,290 |
mar 20, 2025 | €0.005314898037 | €0.005424114106 | €0.005314898037 | €0.005424114106 | €0 | €286,900 |
mar 19, 2025 | €0.005369020476 | €0.005369020476 | €0.005314898037 | €0.005314898037 | €0 | €281,124 |
mar 17, 2025 | €0.005302032385 | €0.005405083655 | €0.005302032385 | €0.005405083655 | €0 | €285,894 |
mar 16, 2025 | €0.005245795271 | €0.005402341197 | €0.005245795271 | €0.005302032385 | €0 | €280,443 |
mar 15, 2025 | €0.005130314565 | €0.005245795271 | €0.005130314565 | €0.005245795271 | €0 | €277,468 |
mar 14, 2025 | €0.005244317474 | €0.005518256795 | €0.005130314565 | €0.005130314565 | €0 | €271,360 |
mar 13, 2025 | €0.005244317474 | €0.005244317474 | €0.005244317474 | €0.005244317474 | €0 | €277,390 |
mar 12, 2025 | €0.005219863148 | €0.005244317474 | €0.005219863148 | €0.005244317474 | €0 | €277,390 |
mar 11, 2025 | €0.005258754094 | €0.005258754094 | €0.005206769578 | €0.005219863148 | €0 | €276,097 |
mar 10, 2025 | €0.005256887169 | €0.005258754094 | €0.005165754603 | €0.005258754094 | €0 | €278,154 |
mar 8, 2025 | €0.005623087729 | €0.005623087729 | €0.005623087729 | €0.005623087729 | €0 | €297,425 |
mar 6, 2025 | €0.005767365854 | €0.005767365854 | €0.005767365854 | €0.005767365854 | €0 | €305,056 |
mar 5, 2025 | €0.005758240355 | €0.005820027062 | €0.005758240355 | €0.005767365854 | €0 | €305,056 |
mar 4, 2025 | €0.005758240355 | €0.005758240355 | €0.005758240355 | €0.005758240355 | €0 | €304,573 |
mar 3, 2025 | €0.005995721287 | €0.005995721287 | €0.005758240355 | €0.005758240355 | €280 | €304,573 |
mar 2, 2025 | €0.005785646389 | €0.005995721287 | €0.005785646389 | €0.005995721287 | €357 | €317,135 |
lut 28, 2025 | €0.005872105800 | €0.005872105800 | €0.005663934227 | €0.005711204803 | €49 | €302,086 |
lut 27, 2025 | €0.006162267607 | €0.006162267607 | €0.005864458176 | €0.005872105800 | €919 | €310,596 |
lut 26, 2025 | €0.006234503745 | €0.006234503745 | €0.006162267607 | €0.006162267607 | €1 | €325,944 |
lut 25, 2025 | €0.006420443222 | €0.006420443222 | €0.006234503745 | €0.006234503745 | €229 | €329,765 |
lut 24, 2025 | €0.006561409815 | €0.006561409815 | €0.006420443222 | €0.006420443222 | €180 | €339,600 |
lut 23, 2025 | €0.006723952710 | €0.006723952710 | €0.006561409815 | €0.006561409815 | €91 | €347,056 |
lut 22, 2025 | €0.006660729833 | €0.006816903200 | €0.006576166526 | €0.006723952710 | €92 | €355,653 |
lut 21, 2025 | €0.006586544716 | €0.006672418012 | €0.006447722359 | €0.006660729833 | €4,151 | €352,309 |
lut 20, 2025 | €0.006440225414 | €0.006711810007 | €0.006440225414 | €0.006586544716 | €1,532 | €348,385 |
lut 19, 2025 | €0.006531912783 | €0.006589499390 | €0.006440225414 | €0.006440225414 | €955 | €340,646 |
lut 18, 2025 | €0.006900842390 | €0.006900842390 | €0.006531912783 | €0.006531912783 | €268 | €345,496 |
lut 17, 2025 | €0.007005566660 | €0.007005566660 | €0.006635302997 | €0.006900842390 | €2,025 | €365,010 |
lut 16, 2025 | €0.007083012676 | €0.007175065457 | €0.006967751463 | €0.007005566660 | €751 | €370,549 |
lut 15, 2025 | €0.006832691879 | €0.007189731666 | €0.006832691879 | €0.007083012676 | €2,304 | €374,645 |
lut 11, 2025 | €0.007233617776 | €0.007405483802 | €0.007233617776 | €0.007308699053 | €556 | €386,583 |
lut 10, 2025 | €0.007505858116 | €0.007505858116 | €0.007233617776 | €0.007233617776 | €505 | €382,611 |
lut 7, 2025 | €0.007438289598 | €0.007520567897 | €0.007428943152 | €0.007440826919 | €1,308 | €393,571 |
lut 6, 2025 | €0.007495926639 | €0.007662428166 | €0.007350274965 | €0.007438289598 | €2,621 | €393,437 |
lut 5, 2025 | €0.007576877895 | €0.007576877895 | €0.007495926639 | €0.007495926639 | €46 | €396,486 |
lut 4, 2025 | €0.007999637741 | €0.007999637741 | €0.007576839269 | €0.007576877895 | €46 | €400,768 |
lut 3, 2025 | €0.008001905171 | €0.008001905171 | €0.007450798023 | €0.007999637741 | €98 | €423,129 |
lut 2, 2025 | €0.008479050948 | €0.008479050948 | €0.007881861203 | €0.008001905171 | €96 | €423,249 |
sty 31, 2025 | €0.008741768427 | €0.008839114968 | €0.008698310911 | €0.008736801358 | €149 | €462,120 |
sty 30, 2025 | €0.008604705031 | €0.008757327782 | €0.008604705031 | €0.008741768427 | €81 | €462,383 |
sty 29, 2025 | €0.008353597433 | €0.008616306155 | €0.008299467268 | €0.008604705031 | €1,310 | €455,133 |
sty 28, 2025 | €0.008454409291 | €0.008588367648 | €0.008337366794 | €0.008353597433 | €2,916 | €441,851 |
sty 27, 2025 | €0.008371308299 | €0.008454409291 | €0.008005138775 | €0.008454409291 | €839 | €447,183 |
sty 25, 2025 | €0.008380903034 | €0.008380903034 | €0.008354337416 | €0.008369750567 | €278 | €442,705 |
sty 24, 2025 | €0.008018123623 | €0.008533487869 | €0.008003266630 | €0.008380903034 | €3,069 | €443,295 |
sty 23, 2025 | €0.008172553478 | €0.008172553478 | €0.008018123623 | €0.008018123623 | €312 | €424,107 |
sty 22, 2025 | €0.008219296114 | €0.008284557452 | €0.008060381479 | €0.008172553478 | €1,827 | €432,275 |
sty 21, 2025 | €0.007946633394 | €0.008219296114 | €0.007859453664 | €0.008219296114 | €1,877 | €434,747 |
sty 19, 2025 | €0.008397036881 | €0.008428872291 | €0.008003014721 | €0.008003014721 | €845 | €423,307 |
sty 17, 2025 | €0.009249008084 | €0.009388449253 | €0.009046276068 | €0.009046276068 | €1,171 | €478,489 |
sty 16, 2025 | €0.009258113623 | €0.009258113623 | €0.009249008084 | €0.009249008084 | €1 | €489,212 |
sty 15, 2025 | €0.009217011295 | €0.009258113623 | €0.009070840912 | €0.009258113623 | €468 | €489,694 |
sty 13, 2025 | €0.008852187961 | €0.008852187961 | €0.008348590705 | €0.008454211149 | €473 | €447,173 |
sty 11, 2025 | €0.008696951935 | €0.008852187961 | €0.008696951935 | €0.008852187961 | €825 | €468,223 |
sty 10, 2025 | €0.008923243044 | €0.008923243044 | €0.008696951935 | €0.008696951935 | €1,540 | €460,012 |
sty 9, 2025 | €0.008847734012 | €0.008923243044 | €0.008847734012 | €0.008923243044 | €95 | €471,982 |
sty 8, 2025 | €0.008827102998 | €0.008922961472 | €0.008745602792 | €0.008847734012 | €618 | €467,988 |
sty 7, 2025 | €0.009276819318 | €0.009323966884 | €0.008827102998 | €0.008827102998 | €1,281 | €466,896 |
sty 6, 2025 | €0.009053814278 | €0.009276819318 | €0.009049203045 | €0.009276819318 | €968 | €490,683 |
sty 1, 2025 | €0.008972599253 | €0.009254559287 | €0.008972599253 | €0.009178018577 | €1,759 | €485,458 |
gru 31, 2024 | €0.009051993131 | €0.009051993131 | €0.008972599253 | €0.008972599253 | €479 | €474,592 |
gru 30, 2024 | €0.008910483105 | €0.009219147605 | €0.008910483105 | €0.009051993131 | €1,592 | €478,792 |
gru 28, 2024 | €0.009416821799 | €0.009491796220 | €0.009329117757 | €0.009329117757 | €1,152 | €493,450 |
gru 27, 2024 | €0.009424296628 | €0.009424296628 | €0.009416821799 | €0.009416821799 | €3 | €498,089 |
gru 25, 2024 | €0.01019 | €0.01026 | €0.009943986470 | €0.009943986470 | €1,176 | €525,972 |
gru 23, 2024 | €0.009923210359 | €0.01037 | €0.009839110920 | €0.01034 | €156 | €546,852 |
gru 21, 2024 | €0.01013 | €0.01027 | €0.01013 | €0.01027 | €17 | €542,961 |
gru 20, 2024 | €0.01013 | €0.01013 | €0.01013 | €0.01013 | €0 | €535,994 |
gru 18, 2024 | €0.01117 | €0.01117 | €0.01092 | €0.01092 | €19 | €577,375 |
gru 13, 2024 | €0.01139 | €0.01176 | €0.01129 | €0.01176 | €1,075 | €621,950 |
gru 12, 2024 | €0.01114 | €0.01139 | €0.01114 | €0.01139 | €371 | €602,706 |
gru 10, 2024 | €0.01098 | €0.01098 | €0.01061 | €0.01061 | €48 | €561,407 |
gru 9, 2024 | €0.01165 | €0.01165 | €0.01098 | €0.01098 | €36 | €580,577 |
gru 7, 2024 | €0.01190 | €0.01205 | €0.01186 | €0.01202 | €456 | €635,556 |
gru 6, 2024 | €0.01170 | €0.01190 | €0.01170 | €0.01190 | €6 | €629,511 |
gru 5, 2024 | €0.01197 | €0.01197 | €0.01152 | €0.01170 | €167 | €618,726 |
gru 4, 2024 | €0.01143 | €0.01264 | €0.01143 | €0.01197 | €120 | €633,241 |
gru 3, 2024 | €0.01064 | €0.01143 | €0.01051 | €0.01143 | €3,828 | €604,316 |
gru 2, 2024 | €0.01110 | €0.01128 | €0.01058 | €0.01064 | €475 | €562,945 |
lis 30, 2024 | €0.01115 | €0.01127 | €0.01110 | €0.01111 | €400 | €587,540 |
lis 29, 2024 | €0.01113 | €0.01126 | €0.01113 | €0.01115 | €60 | €589,915 |
Statystyki cen DEEPSPACE
Advanced chart
Technical analysis
Informacje o DEEPSPACE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEEPSPACE?
Copy link to sectionCena DPS wynosi obecnie €0.004589483082. Cena DEEPSPACE wynosi -13.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEEPSPACE, aby śledzić cenę DPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEEPSPACE z jej przeszłymi wynikami, korzystając z zakładki historii cen DEEPSPACE u góry tej strony.
Jaka jest całkowita podaż DPS?
Copy link to sectionDostępna ilość krążących to 52,893,498.00 DPS, z całkowitej maksymalnej podaży wynoszącej 0.00 DPS.
Gdzie mogę kupić DEEPSPACE?
Copy link to sectionMożesz kupić DEEPSPACE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEEPSPACE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEEPSPACE?
Copy link to sectionNajprostszym sposobem inwestycji w DEEPSPACE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEEPSPACE