Deepwaters (WTR)
Deepwaters (WTR)
Cena Deepwaters wynosi €0.00, zmiana -71.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Deepwaters, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000086728125 |
24h Niski | €0.000086728125 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 350M |
Deepwaters rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WTR/USDT | €8.67 | - | - | 42 | Niedawno |
2 |
![]() |
WAVAX/WTR | €31.10 | - | - | 1 | Niedawno |
3 |
![]() |
WAVAX/WTR | €8.88 | - | - | 63 | Niedawno |
4 |
![]() |
WTR/USDT | €0.005182220512 | - | - | 155,740 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Deepwaters
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 17, 2024 | €0.000215129338 | €0.000215274205 | €8.67 | €8.67 | €0 | €0 |
lip 12, 2024 | €0.000303500533 | €0.000303712461 | €0.000238861435 | €0.000238952107 | €21 | €0 |
lip 7, 2024 | €0.000353950701 | €0.000807624055 | €0.000353786418 | €0.000609456560 | €2,020 | €0 |
lip 1, 2024 | €0.000219980164 | €0.000220238547 | €0.000219944303 | €0.000220099691 | €0 | €0 |
cze 28, 2024 | €0.000226190106 | €0.000304018880 | €0.000219897744 | €0.000263188568 | €80 | €0 |
cze 20, 2024 | €0.000452846723 | €0.000504027104 | €0.000452638221 | €0.000460684945 | €69 | €0 |
cze 1, 2024 | €0.000710693760 | €0.000711150125 | €0.000627589869 | €0.000627753047 | €33 | €0 |
maj 31, 2024 | €0.000542241066 | €0.000711231593 | €0.000541915170 | €0.000710693760 | €28 | €0 |
maj 24, 2024 | €0.000771142517 | €0.000772102018 | €0.000770838188 | €0.000771425495 | €35 | €0 |
maj 6, 2024 | €0.001167413515 | €0.001244933845 | €0.001074060072 | €0.001152068797 | €98 | €0 |
maj 5, 2024 | €0.001114134771 | €0.001225562746 | €0.001114027817 | €0.001167413515 | €374 | €0 |
kwi 28, 2024 | €0.001175103991 | €0.001358078050 | €0.001174882847 | €0.001356955552 | €67 | €0 |
kwi 26, 2024 | €0.001651556885 | €0.001676597115 | €0.001172725174 | €0.001172869884 | €972 | €0 |
kwi 25, 2024 | €0.001172163520 | €0.001654755033 | €0.001172023901 | €0.001651556885 | €35 | €0 |
kwi 21, 2024 | €0.001627006333 | €0.001647550765 | €0.001604931893 | €0.001605597884 | €8,688 | €0 |
kwi 19, 2024 | €0.001643057769 | €0.001658143225 | €0.001641995455 | €0.001657088593 | €235 | €0 |
kwi 15, 2024 | €0.001748737946 | €0.001845420821 | €0.001716847873 | €0.001725494677 | €65,977 | €0 |
kwi 14, 2024 | €0.001768150598 | €0.001768658208 | €0.001740530394 | €0.001748737946 | €18,466 | €0 |
kwi 9, 2024 | €0.002087251674 | €0.002103079235 | €0.001821904589 | €0.002013050808 | €152 | €0 |
kwi 7, 2024 | €0.002078541001 | €0.002106014681 | €0.001879869706 | €0.001883152183 | €304 | €0 |
kwi 5, 2024 | €0.001939261124 | €0.002067643967 | €0.001923703397 | €0.001969311708 | €5,376 | €0 |
mar 31, 2024 | €0.001751188239 | €0.001751209432 | €0.001465241262 | €0.001627285701 | €251 | €0 |
mar 29, 2024 | €0.001802393070 | €0.001802830607 | €0.001487624850 | €0.001774885902 | €1,193 | €0 |
mar 24, 2024 | €0.001879651411 | €0.001950660832 | €0.001783298817 | €0.001784052809 | €863 | €0 |
mar 22, 2024 | €0.001683454837 | €0.002194692433 | €0.001683363072 | €0.001684867810 | €52 | €0 |
mar 19, 2024 | €0.001967118161 | €0.001971483811 | €0.001965107685 | €0.001970005547 | €171 | €0 |
mar 18, 2024 | €0.001601428766 | €0.001967118161 | €0.001524029046 | €0.001967118161 | €181 | €0 |
mar 17, 2024 | €0.001664687364 | €0.002197739884 | €0.001486241223 | €0.001601602664 | €770 | €0 |
mar 15, 2024 | €0.001639715984 | €0.001734916779 | €0.001600386757 | €0.001726436859 | €536 | €0 |
mar 10, 2024 | €0.001812557243 | €0.001812740948 | €0.001725288625 | €0.001726016564 | €178 | €0 |
mar 8, 2024 | €0.001898654712 | €0.001914696922 | €0.001742227712 | €0.001753136671 | €9,132 | €0 |
mar 3, 2024 | €0.001888280944 | €0.002189413068 | €0.001886739609 | €0.001909488806 | €173 | €0 |
mar 2, 2024 | €0.001962142176 | €0.002166897871 | €0.001845172139 | €0.001888280944 | €364 | €0 |
lut 27, 2024 | €0.001796460530 | €0.001976322411 | €0.001793957579 | €0.001851602097 | €590 | €0 |
lut 26, 2024 | €0.001883971568 | €0.001971555586 | €0.001756191753 | €0.001796460530 | €1,450 | €0 |
lut 25, 2024 | €0.002194675623 | €0.01314 | €0.001790667097 | €0.001883971568 | €18,183 | €0 |
lut 22, 2024 | €0.001925432918 | €0.001943668666 | €0.001922140195 | €0.001922668816 | €219 | €0 |
lut 18, 2024 | €0.002003731650 | €0.002025893244 | €0.001944299621 | €0.001944774491 | €266 | €0 |
sty 26, 2024 | €0.002474744129 | €0.002476709889 | €0.002296828265 | €0.002463967441 | €40 | €0 |
sty 19, 2024 | €0.002791316818 | €0.002792214840 | €0.002582056808 | €0.002582660350 | €44 | €0 |
sty 11, 2024 | €0.002949590186 | €0.003274596318 | €0.002816719674 | €0.002829965706 | €4,363 | €0 |
sty 8, 2024 | €0.002922496044 | €0.002922496044 | €0.002468331524 | €0.002595211606 | €3,507 | €0 |
sty 7, 2024 | €0.002654573367 | €0.002922496044 | €0.002654573367 | €0.002922496044 | €6 | €0 |
sty 5, 2024 | €0.002312414149 | €0.002847228229 | €0.002227000502 | €0.002665337350 | €87 | €0 |
gru 27, 2023 | €0.002832680724 | €0.002875099843 | €0.000435616460 | €0.000996354212 | €526 | €0 |
gru 13, 2023 | €0.003109643062 | €0.004531446201 | €0.000754191359 | €0.002876705846 | €7,880 | €0 |
gru 1, 2023 | €0.002287153334 | €0.002389466554 | €0.002231264510 | €0.002240213158 | €10,497 | €0 |
lis 30, 2023 | €0.002756297090 | €0.002777440615 | €0.002158637424 | €0.002284351950 | €12,837 | €0 |
lis 16, 2023 | €0.002210530161 | €0.002764984655 | €0.001681839608 | €0.001750870758 | €1,309 | €0 |
paź 31, 2023 | €0.002071996585 | €0.002124718666 | €0.001963914224 | €0.002007709127 | €10,004 | €0 |
paź 29, 2023 | €0.002173631389 | €0.002504036383 | €0.002076919001 | €0.002124023163 | €14,722 | €0 |
paź 20, 2023 | €0.001770179114 | €0.002332623672 | €0.001767627024 | €0.001786222182 | €9,075 | €0 |
paź 16, 2023 | €0.001879478523 | €0.002098540476 | €0.001830863301 | €0.001830957595 | €14,349 | €0 |
paź 9, 2023 | €0.002265602626 | €0.002688128664 | €0.002174760476 | €0.002341530995 | €8,941 | €0 |
paź 5, 2023 | €0.002022765816 | €0.002353509245 | €0.001851978371 | €0.002101330709 | €14,184 | €0 |
wrz 30, 2023 | €0.001814166837 | €0.001858206735 | €0.001813653645 | €0.001848885419 | €2,104 | €0 |
wrz 29, 2023 | €0.001813996549 | €0.001959041432 | €0.001813400439 | €0.001814157621 | €113 | €0 |
wrz 23, 2023 | €0.002131668315 | €0.002293179875 | €0.001770293044 | €0.001891171357 | €371 | €0 |
wrz 21, 2023 | €0.002562776919 | €0.002573778389 | €0.001768878773 | €0.001769613172 | €435 | €0 |
wrz 6, 2023 | €0.004579284743 | €0.004682236968 | €0.004059912292 | €0.004072022462 | €53,150 | €0 |
wrz 3, 2023 | €0.004495555562 | €0.005238216558 | €0.003877022531 | €0.004198767600 | €99,310 | €0 |
sie 31, 2023 | €0.004192050827 | €0.004583926728 | €0.004058659744 | €0.004554579577 | €17,707 | €0 |
sie 30, 2023 | €0.003140922733 | €0.004444491610 | €0.003140922733 | €0.004192107473 | €449 | €0 |
sie 29, 2023 | €0.004404387399 | €0.004488133066 | €0.002998680659 | €0.003140927380 | €22,254 | €0 |
sie 28, 2023 | €0.005031712813 | €0.005033476679 | €0.004355909538 | €0.004404684683 | €3,901 | €0 |
sie 27, 2023 | €0.005104264867 | €0.005248036857 | €0.004702633324 | €0.005031832160 | €16,556 | €0 |
sie 26, 2023 | €0.005546325735 | €0.005549944493 | €0.005011300666 | €0.005104374747 | €117,507 | €0 |
sie 25, 2023 | €0.005423367178 | €0.006037144711 | €0.004495933332 | €0.005544930934 | €153,189 | €0 |
sie 24, 2023 | €0.005212982280 | €0.006204230078 | €0.005211111638 | €0.005424538955 | €134,889 | €0 |
sie 23, 2023 | €0.005247078992 | €0.005274639044 | €0.004670815310 | €0.005212468819 | €92,102 | €0 |
sie 22, 2023 | €0.005190780625 | €0.005431846074 | €0.004979262452 | €0.005246784188 | €3,014 | €0 |
sie 21, 2023 | €0.007621720426 | €0.007922895486 | €0.005174178144 | €0.005174178144 | €7,239 | €0 |
sie 20, 2023 | €0.005867952761 | €0.01191 | €0.005023871817 | €0.007621863910 | €30,102 | €0 |
sie 19, 2023 | €0.003988246046 | €0.01429 | €0.003987663716 | €0.005867502827 | €15,594 | €0 |
sie 18, 2023 | €0.004153887587 | €0.004198100896 | €0.002782366410 | €0.003987925139 | €60 | €0 |
sie 17, 2023 | €0.004860754542 | €0.004865425999 | €0.003987849838 | €0.004154258634 | €162 | €0 |
sie 16, 2023 | €0.005302302763 | €0.005303221172 | €0.004859178789 | €0.004860814438 | €320 | €0 |
sie 15, 2023 | €0.005231881424 | €0.005408199372 | €0.005208503027 | €0.005302287474 | €274 | €0 |
sie 14, 2023 | €0.005436096462 | €0.005498760118 | €0.005091186028 | €0.005231835365 | €461 | €0 |
sie 13, 2023 | €0.005517526972 | €0.01347 | €0.003592648007 | €0.005439798544 | €4,638 | €0 |
sie 12, 2023 | €0.005292380735 | €0.006751567110 | €0.004908165371 | €0.005512596506 | €863 | €0 |
sie 11, 2023 | €0.005081789114 | €0.005298832476 | €0.004961007885 | €0.005292402025 | €107 | €0 |
sie 10, 2023 | €0.006124166984 | €0.006629317443 | €0.004860704437 | €0.005082513692 | €1,325 | €0 |
sie 9, 2023 | €0.004885251386 | €0.006193982674 | €0.004884320688 | €0.006123940676 | €795 | €0 |
sie 8, 2023 | €0.005799231058 | €0.006977241818 | €0.004763694573 | €0.004884266139 | €525 | €0 |
sie 7, 2023 | €0.007051377854 | €0.007396055109 | €0.005690242207 | €0.005800533044 | €2,102 | €0 |
sie 6, 2023 | €0.008740480697 | €0.008869773439 | €0.006303790492 | €0.007051202397 | €11,478 | €0 |
sie 5, 2023 | €0.005384378763 | €0.008750843088 | €0.005346734448 | €0.008739692012 | €9,007 | €0 |
sie 4, 2023 | €0.005379331444 | €0.005604312717 | €0.004618148771 | €0.005383985047 | €162 | €0 |
sie 3, 2023 | €0.005331740075 | €0.005455589862 | €0.004093339988 | €0.005381464370 | €131 | €0 |
sie 2, 2023 | €0.005328555394 | €0.005350793684 | €0.005322738252 | €0.005331472944 | €55 | €0 |
sie 1, 2023 | €0.006395309700 | €0.006417111860 | €0.005325634638 | €0.005328912125 | €20 | €0 |
lip 31, 2023 | €0.005540188554 | €0.007361271036 | €0.005441455886 | €0.006383641581 | €437 | €0 |
lip 30, 2023 | €0.005889765460 | €0.005892710391 | €0.005515022196 | €0.005540595060 | €50 | €0 |
lip 29, 2023 | €0.005821844478 | €0.005890911977 | €0.005750365661 | €0.005889715579 | €359 | €0 |
lip 28, 2023 | €0.005434533732 | €0.006110151994 | €0.005434533732 | €0.005822313495 | €250 | €0 |
lip 27, 2023 | €0.006036475359 | €0.006038743892 | €0.005403993430 | €0.005437395975 | €322 | €0 |
lip 26, 2023 | €0.006266145481 | €0.006269648706 | €0.005820072455 | €0.006036542462 | €571 | €0 |
lip 25, 2023 | €0.005938152209 | €0.006282191865 | €0.005924605775 | €0.006265974131 | €72 | €0 |
lip 24, 2023 | €0.006246575651 | €0.006542771777 | €0.005914126525 | €0.005937827643 | €176 | €0 |
Statystyki cen Deepwaters
Advanced chart
Technical analysis
Informacje o Deepwaters
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Deepwaters?
Copy link to sectionCena WTR wynosi obecnie €0.00. Cena Deepwaters wynosi -77.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Deepwaters, aby śledzić cenę WTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Deepwaters z jej przeszłymi wynikami, korzystając z zakładki historii cen Deepwaters u góry tej strony.
Jaka jest całkowita podaż WTR?
Copy link to sectionDostępna ilość krążących to 0.00 WTR, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 WTR.
Gdzie mogę kupić Deepwaters?
Copy link to sectionMożesz kupić Deepwaters na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Deepwaters wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Deepwaters?
Copy link to sectionNajprostszym sposobem inwestycji w Deepwaters jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Deepwaters