Deeper Network (DPR)
Deeper Network (DPR)
Cena Deeper Network wynosi €0.000964602556, zmiana +0.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Deeper Network, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001538874 |
---|---|
24h Wysoki | €0.000995388926 |
24h Niski | €0.000949583252 |
Kapitalizacja rynkowa | €2.96M |
Wolumen handlowy (24h) | €226K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1393 |
Podaż w obiegu | 3.07B |
Maksymalna podaż | 10B |
Deeper Network rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DPR/USDT | €0.000930048672 | €39.77 | €640.81 | 76,979 | Niedawno |
2 |
![]() |
USDC/DPR | €0.88 | - | - | 2,709 | Niedawno |
3 |
![]() |
USDT/DPR | €0.88 | - | - | 8,559 | Niedawno |
4 |
![]() |
DPR/WBNB | €0.000940082304 | - | - | 1,010 | Niedawno |
5 |
![]() |
DPR/BUSD | €0.000944001968 | - | - | 1,836 | Niedawno |
6 |
![]() |
DPR/USDT | €0.000933596720 | €22.82 | €184.01 | 18,693 | Niedawno |
7 |
![]() |
DPR/ETH | €0.001256017840 | - | - | 0 | Niedawno |
8 |
![]() |
DPR/USDT | €0.000952177520 | €92.75 | €57.45 | 55,833 | Niedawno |
9 |
![]() |
ETH/DPR | €1,617.56 | - | - | 72 | Niedawno |
10 |
![]() |
USDT/DPR | €0.90 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Deeper Network
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000967820973 | €0.000995388926 | €0.000949690749 | €0.000955928458 | €276,496 | €2,931,810 |
kwi 6, 2025 | €0.001011155255 | €0.001017668298 | €0.000960351625 | €0.000986275471 | €256,565 | €3,017,405 |
kwi 2, 2025 | €0.001004511814 | €0.001013371085 | €0.000993642747 | €0.001011784661 | €200,357 | €3,092,700 |
mar 31, 2025 | €0.000996381215 | €0.001018068110 | €0.000978374135 | €0.001010371384 | €184,206 | €3,085,230 |
mar 30, 2025 | €0.001013227723 | €0.001021710874 | €0.000982257286 | €0.000996381215 | €221,601 | €3,041,547 |
mar 29, 2025 | €0.001033433351 | €0.001156085486 | €0.001000262471 | €0.001014602587 | €238,305 | €3,096,189 |
mar 28, 2025 | €0.001035095929 | €0.001158887418 | €0.001019298147 | €0.001034364556 | €237,062 | €3,155,495 |
mar 27, 2025 | €0.001069691906 | €0.001069717680 | €0.001011374361 | €0.001035095929 | €196,880 | €3,156,719 |
mar 26, 2025 | €0.001044515187 | €0.001100582343 | €0.001031178985 | €0.001069691906 | €212,065 | €3,261,187 |
mar 25, 2025 | €0.001002825399 | €0.001057321704 | €0.000991992603 | €0.001044859728 | €251,799 | €3,184,465 |
mar 24, 2025 | €0.000984709429 | €0.001012451448 | €0.000963688632 | €0.001002825399 | €242,094 | €3,055,501 |
mar 23, 2025 | €0.000966243740 | €0.001001455279 | €0.000964349724 | €0.000984709429 | €188,450 | €2,999,344 |
mar 17, 2025 | €0.001033213778 | €0.001040877272 | €0.001003466134 | €0.001007935327 | €90,129 | €3,064,181 |
mar 16, 2025 | €0.001008340103 | €0.001056315364 | €0.001000255894 | €0.001033214161 | €66,176 | €3,140,017 |
mar 15, 2025 | €0.000996032013 | €0.001016676054 | €0.000996032013 | €0.001008340187 | €77,085 | €3,063,424 |
mar 14, 2025 | €0.001012388007 | €0.001030570133 | €0.000991549696 | €0.000996042395 | €88,460 | €3,025,078 |
mar 13, 2025 | €0.001007521580 | €0.001021530010 | €0.001006794737 | €0.001012388007 | €79,911 | €3,073,717 |
mar 12, 2025 | €0.001021154224 | €0.001032752427 | €0.000996941788 | €0.001007521580 | €105,740 | €3,057,945 |
mar 11, 2025 | €0.001025208024 | €0.001037624338 | €0.001009784877 | €0.001021154224 | €133,204 | €3,098,310 |
mar 10, 2025 | €0.001045206218 | €0.001057519337 | €0.001021314390 | €0.001026505769 | €154,244 | €3,113,661 |
mar 9, 2025 | €0.001158556782 | €0.001161224804 | €0.001020356876 | €0.001045204754 | €157,125 | €3,169,318 |
mar 8, 2025 | €0.001175868303 | €0.001177238132 | €0.001141749136 | €0.001158561939 | €177,941 | €3,511,865 |
mar 7, 2025 | €0.001181126763 | €0.001181601601 | €0.001135619225 | €0.001175868303 | €177,341 | €3,563,128 |
mar 6, 2025 | €0.001188557104 | €0.001190808840 | €0.001166864967 | €0.001181641283 | €157,959 | €3,577,876 |
mar 5, 2025 | €0.001178015811 | €0.001198813534 | €0.001162294271 | €0.001188557104 | €157,810 | €3,599,168 |
mar 4, 2025 | €0.001196084506 | €0.001203592710 | €0.001172270236 | €0.001178015811 | €166,126 | €3,565,899 |
mar 3, 2025 | €0.001249390793 | €0.001254655832 | €0.001184494768 | €0.001196084506 | €183,221 | €3,619,225 |
mar 2, 2025 | €0.001264055274 | €0.001272943999 | €0.001233717918 | €0.001249390793 | €182,362 | €3,779,080 |
mar 1, 2025 | €0.001267964664 | €0.001280088809 | €0.001256122453 | €0.001264055274 | €174,852 | €3,821,976 |
lut 28, 2025 | €0.001269039976 | €0.001299507876 | €0.001259741812 | €0.001267964664 | €186,176 | €3,832,315 |
lut 27, 2025 | €0.001275783740 | €0.001303635503 | €0.001263802724 | €0.001268291863 | €194,871 | €3,831,825 |
lut 26, 2025 | €0.001229195632 | €0.001294181039 | €0.001223734294 | €0.001275783740 | €187,807 | €3,852,972 |
lut 25, 2025 | €0.001242341582 | €0.001258370254 | €0.001170327234 | €0.001229195632 | €200,909 | €3,710,829 |
lut 24, 2025 | €0.001318226329 | €0.001331209780 | €0.001237460734 | €0.001242341582 | €199,201 | €3,749,218 |
lut 23, 2025 | €0.001337491630 | €0.001341581562 | €0.001311909835 | €0.001318226329 | €174,678 | €3,976,684 |
lut 21, 2025 | €0.001326291976 | €0.001338005989 | €0.001316208323 | €0.001326306041 | €268,793 | €3,997,938 |
lut 20, 2025 | €0.001342321154 | €0.001364151651 | €0.001324043161 | €0.001326291976 | €270,767 | €3,996,338 |
lut 18, 2025 | €0.001327154028 | €0.001355806386 | €0.001324146572 | €0.001348581123 | €242,981 | €4,060,307 |
lut 17, 2025 | €0.001330310690 | €0.001337042731 | €0.001312169244 | €0.001327154028 | €268,548 | €3,994,223 |
lut 16, 2025 | €0.001335912889 | €0.001350387362 | €0.001328618905 | €0.001330310690 | €267,881 | €4,002,150 |
lut 14, 2025 | €0.001378414457 | €0.001386023496 | €0.001336873501 | €0.001353651491 | €288,177 | €4,069,157 |
lut 9, 2025 | €0.001451389096 | €0.001476065775 | €0.001432458652 | €0.001462081363 | €301,023 | €4,386,617 |
lut 8, 2025 | €0.001443233872 | €0.001466872388 | €0.001413279173 | €0.001451332071 | €309,858 | €4,352,642 |
lut 7, 2025 | €0.001504270162 | €0.001509644483 | €0.001417775017 | €0.001445164508 | €288,393 | €4,331,737 |
lut 6, 2025 | €0.001644179909 | €0.001659735798 | €0.001485433550 | €0.001501725367 | €263,552 | €4,498,556 |
lut 4, 2025 | €0.001620509923 | €0.001661366610 | €0.001563431808 | €0.001652236891 | €287,225 | €4,939,887 |
lut 2, 2025 | €0.001821183180 | €0.001824882008 | €0.001638553723 | €0.001653793002 | €287,626 | €4,942,110 |
lut 1, 2025 | €0.001932967525 | €0.001943752683 | €0.001820720795 | €0.001821158262 | €195,535 | €5,438,919 |
sty 31, 2025 | €0.001896109390 | €0.002003916818 | €0.001874995759 | €0.001933096480 | €297,221 | €5,769,634 |
sty 30, 2025 | €0.001596342125 | €0.001944113642 | €0.001591987458 | €0.001890946720 | €300,504 | €5,640,318 |
sty 29, 2025 | €0.001495959337 | €0.001618217407 | €0.001492053886 | €0.001596240777 | €184,689 | €4,758,269 |
sty 28, 2025 | €0.001588817328 | €0.001609030591 | €0.001495186074 | €0.001495959337 | €149,851 | €4,456,487 |
sty 26, 2025 | €0.001631335110 | €0.001655456307 | €0.001622468873 | €0.001639522130 | €94,611 | €4,878,006 |
sty 25, 2025 | €0.001644301538 | €0.001661381492 | €0.001626931995 | €0.001631279205 | €195,222 | €4,850,323 |
sty 24, 2025 | €0.001666627796 | €0.001698006291 | €0.001642067708 | €0.001643836874 | €232,279 | €4,884,473 |
sty 23, 2025 | €0.001719703397 | €0.001733458144 | €0.001657934636 | €0.001666627796 | €127,823 | €4,948,972 |
sty 21, 2025 | €0.001716606517 | €0.001719690803 | €0.001644908623 | €0.001676220079 | €152,385 | €4,970,920 |
sty 20, 2025 | €0.001857518096 | €0.001865283433 | €0.001658159344 | €0.001716606517 | €187,260 | €5,087,379 |
sty 19, 2025 | €0.002256094524 | €0.002272916993 | €0.001856824746 | €0.001857518096 | €157,243 | €5,501,411 |
sty 16, 2025 | €0.002010832592 | €0.002136227850 | €0.001995655440 | €0.002069897237 | €244,467 | €6,118,385 |
sty 15, 2025 | €0.001939016339 | €0.002033996027 | €0.001911557580 | €0.002011645304 | €207,123 | €5,942,312 |
sty 14, 2025 | €0.001866989639 | €0.001959026323 | €0.001855906019 | €0.001937704703 | €187,043 | €5,724,013 |
sty 12, 2025 | €0.002032882166 | €0.002048422160 | €0.001993237616 | €0.002025230258 | €58,449 | €5,970,939 |
sty 11, 2025 | €0.001987051691 | €0.002048532480 | €0.001983288867 | €0.002032882166 | €48,680 | €5,989,595 |
sty 10, 2025 | €0.002011497039 | €0.002036900754 | €0.001959361025 | €0.001987051691 | €70,817 | €5,850,754 |
sty 9, 2025 | €0.002080913544 | €0.002103293694 | €0.001993652604 | €0.002011516324 | €86,530 | €5,918,752 |
sty 8, 2025 | €0.002177338881 | €0.002194823182 | €0.002057260787 | €0.002080913544 | €76,433 | €6,118,914 |
sty 7, 2025 | €0.002369444583 | €0.002417980561 | €0.002176681775 | €0.002177338881 | €99,363 | €6,398,163 |
sty 6, 2025 | €0.002397829273 | €0.002427705137 | €0.002336166580 | €0.002369450028 | €128,126 | €6,958,011 |
sty 4, 2025 | €0.002344189160 | €0.002384775679 | €0.002303287341 | €0.002321370781 | €131,584 | €6,807,683 |
sty 2, 2025 | €0.002457428566 | €0.002475601253 | €0.002307473053 | €0.002314859130 | €152,329 | €6,779,425 |
gru 31, 2024 | €0.002624409884 | €0.002655985586 | €0.002537487802 | €0.002537791645 | €151,701 | €7,422,215 |
gru 29, 2024 | €0.002807187117 | €0.002880980579 | €0.002737484647 | €0.002770951465 | €134,734 | €8,093,377 |
gru 28, 2024 | €0.002833388018 | €0.002868582762 | €0.002782662529 | €0.002807187117 | €184,422 | €8,193,587 |
gru 26, 2024 | €0.002718697942 | €0.002745612951 | €0.002689690757 | €0.002708755213 | €239,218 | €7,894,415 |
gru 23, 2024 | €0.002693567471 | €0.002722672954 | €0.002578115358 | €0.002696237608 | €250,678 | €7,841,704 |
gru 22, 2024 | €0.002800798375 | €0.002802673420 | €0.002689297141 | €0.002695957405 | €233,411 | €7,836,344 |
gru 21, 2024 | €0.002735178542 | €0.002813372002 | €0.002576152073 | €0.002800798375 | €300,172 | €8,135,364 |
gru 20, 2024 | €0.002760557599 | €0.002831293136 | €0.002697102064 | €0.002732165346 | €249,526 | €7,930,436 |
gru 19, 2024 | €0.003040759633 | €0.003055545787 | €0.002754954077 | €0.002760644529 | €244,689 | €8,007,464 |
gru 18, 2024 | €0.003548343266 | €0.003566512840 | €0.003021859990 | €0.003040759633 | €249,590 | €8,813,744 |
gru 16, 2024 | €0.003601616527 | €0.003629273890 | €0.003439175836 | €0.003576775789 | €214,959 | €10,352,976 |
gru 15, 2024 | €0.003531021166 | €0.003613894476 | €0.003388262486 | €0.003601616527 | €238,532 | €10,417,569 |
gru 14, 2024 | €0.003681064944 | €0.003697299522 | €0.003496949244 | €0.003531021166 | €141,157 | €10,206,223 |
gru 13, 2024 | €0.003632416730 | €0.003732555363 | €0.003471530332 | €0.003681064944 | €184,974 | €10,632,457 |
gru 12, 2024 | €0.003475784031 | €0.003811484882 | €0.003406815736 | €0.003632416730 | €205,461 | €10,484,589 |
gru 11, 2024 | €0.003246445624 | €0.003476865773 | €0.003167822214 | €0.003475084014 | €274,176 | €10,023,423 |
gru 9, 2024 | €0.004320123314 | €0.004332879119 | €0.003553660160 | €0.003573699925 | €185,013 | €10,293,502 |
gru 8, 2024 | €0.004746186255 | €0.004817252310 | €0.004219453903 | €0.004292448654 | €207,176 | €12,355,170 |
gru 7, 2024 | €0.004049690810 | €0.004917883899 | €0.003792581464 | €0.004719435659 | €357,290 | €13,574,633 |
gru 5, 2024 | €0.003298103610 | €0.003327654150 | €0.002938675749 | €0.002950230745 | €178,704 | €8,473,895 |
gru 4, 2024 | €0.002910580656 | €0.003452242201 | €0.002904137705 | €0.003298103610 | €284,187 | €9,466,849 |
gru 3, 2024 | €0.002271479430 | €0.003030322444 | €0.002187968542 | €0.002910314814 | €328,339 | €8,348,248 |
gru 2, 2024 | €0.002182135855 | €0.002353641230 | €0.002137495807 | €0.002273733485 | €273,779 | €6,518,196 |
gru 1, 2024 | €0.001970148588 | €0.002289391598 | €0.001957674892 | €0.002200620543 | €299,450 | €6,304,448 |
lis 30, 2024 | €0.001986571251 | €0.002028111520 | €0.001896611594 | €0.001970813420 | €259,199 | €5,642,388 |
lis 29, 2024 | €0.002013972774 | €0.002054886570 | €0.001911333502 | €0.001987289165 | €255,801 | €5,685,837 |
lis 28, 2024 | €0.001820255770 | €0.002023893895 | €0.001784188860 | €0.002023854633 | €282,467 | €5,786,658 |
lis 27, 2024 | €0.001894832741 | €0.001929827624 | €0.001806850578 | €0.001820255770 | €247,202 | €5,201,111 |
lis 26, 2024 | €0.001889695620 | €0.001934819804 | €0.001860151618 | €0.001897221086 | €236,517 | €5,417,465 |
Statystyki cen Deeper Network
Advanced chart
Technical analysis
Informacje o Deeper Network
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Deeper Network?
Copy link to sectionCena DPR wynosi obecnie €0.000964602556. Cena Deeper Network wynosi -4.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Deeper Network, aby śledzić cenę DPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Deeper Network z jej przeszłymi wynikami, korzystając z zakładki historii cen Deeper Network u góry tej strony.
Jaka jest całkowita podaż DPR?
Copy link to sectionDostępna ilość krążących to 3,067,688,329.16 DPR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 DPR.
Gdzie mogę kupić Deeper Network?
Copy link to sectionMożesz kupić Deeper Network na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Deeper Network wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Deeper Network?
Copy link to sectionNajprostszym sposobem inwestycji w Deeper Network jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Deeper Network