GlieseCoin (GLC)
GlieseCoin (GLC)
Cena GlieseCoin wynosi €0.008275430427, zmiana +3.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GlieseCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000173279638 |
---|---|
24h Wysoki | €0.008275430427 |
24h Niski | €0.008102150789 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7684 |
Podaż w obiegu | - |
Maksymalna podaż | 20.50M |
GlieseCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLC/BTC | €0.008263049872 | €34.05 | €78.10 | 63 | Niedawno |
2 |
![]() |
GLC/LTC | €0.008173950512 | €0.000317855552 | €0.08 | 0 | Niedawno |
3 |
![]() |
GLC/USDT | €0.01 | €44.11 | €0.002398745888 | 120 | Niedawno |
4 |
![]() |
GLC/DOGE | €0.008290885680 | €17.12 | €2.18 | 4 | Niedawno |
5 |
![]() |
GLC/BTC | €0.008049963488 | €0.13 | €0.26 | 0 | Niedawno |
6 |
![]() |
WBNB/GLC | €517.11 | - | - | 0 | Niedawno |
7 |
![]() |
WBNB/GLC | €191.49 | - | - | 371 | Niedawno |
8 |
![]() |
WBNB/GLC | €192.63 | - | - | 863 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GlieseCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008275430427 | €0.008275430427 | €0.008275430427 | €0.008275430427 | €0 | €0 |
kwi 7, 2025 | €0.007710992185 | €0.007710992185 | €0.007486083218 | €0.007486083218 | €0 | €0 |
kwi 6, 2025 | €0.008297556077 | €0.008297556077 | €0.007710992185 | €0.007710992185 | €0 | €0 |
kwi 4, 2025 | €0.008036499472 | €0.008297556077 | €0.008036499472 | €0.008297556077 | €0 | €0 |
kwi 2, 2025 | €0.008563487411 | €0.008563487411 | €0.008303462336 | €0.008303462336 | €0 | €0 |
kwi 1, 2025 | €0.008255474944 | €0.008563487411 | €0.008255474944 | €0.008563487411 | €0 | €0 |
mar 31, 2025 | €0.008441800270 | €0.008441800270 | €0.008255474944 | €0.008255474944 | €0 | €0 |
mar 30, 2025 | €0.008441800270 | €0.008441800270 | €0.008441800270 | €0.008441800270 | €0 | €0 |
mar 29, 2025 | €0.008612701554 | €0.008612701554 | €0.008441800270 | €0.008441800270 | €0 | €0 |
mar 28, 2025 | €0.008824571278 | €0.008824571278 | €0.008612701554 | €0.008612701554 | €0 | €0 |
mar 27, 2025 | €0.008824571278 | €0.008824571278 | €0.008824571278 | €0.008824571278 | €0 | €0 |
mar 26, 2025 | €0.008824571278 | €0.008824571278 | €0.008824571278 | €0.008824571278 | €0 | €0 |
mar 25, 2025 | €0.008824571278 | €0.008824571278 | €0.008824571278 | €0.008824571278 | €0 | €0 |
mar 24, 2025 | €0.008830981641 | €0.008830981641 | €0.008824571278 | €0.008824571278 | €0 | €0 |
mar 23, 2025 | €0.008830981641 | €0.008830981641 | €0.008830981641 | €0.008830981641 | €0 | €0 |
mar 22, 2025 | €0.008830981641 | €0.008830981641 | €0.008830981641 | €0.008830981641 | €0 | €0 |
mar 21, 2025 | €0.008502659609 | €0.008830981641 | €0.008502659609 | €0.008830981641 | €0 | €0 |
mar 20, 2025 | €0.008502659609 | €0.008502659609 | €0.008502659609 | €0.008502659609 | €0 | €0 |
mar 19, 2025 | €0.008847339763 | €0.008847339763 | €0.008502659609 | €0.008502659609 | €0 | €0 |
mar 18, 2025 | €0.008847339763 | €0.008847339763 | €0.008847339763 | €0.008847339763 | €0 | €0 |
mar 17, 2025 | €0.008401423768 | €0.008847339763 | €0.008401423768 | €0.008847339763 | €0 | €0 |
mar 16, 2025 | €0.008611726726 | €0.008646931033 | €0.008401423768 | €0.008401423768 | €0 | €0 |
mar 15, 2025 | €0.008180422229 | €0.008611726726 | €0.008180422229 | €0.008611726726 | €0 | €0 |
mar 14, 2025 | €0.008014397636 | €0.008185399725 | €0.008014397636 | €0.008180422229 | €0 | €0 |
mar 13, 2025 | €0.008006695553 | €0.008014397636 | €0.008006695553 | €0.008014397636 | €0 | €0 |
mar 12, 2025 | €0.007823772869 | €0.008006695553 | €0.007823772869 | €0.008006695553 | €0 | €0 |
mar 11, 2025 | €0.007541016186 | €0.007823772869 | €0.007541016186 | €0.007823772869 | €0 | €0 |
mar 10, 2025 | €0.007879742163 | €0.008018001483 | €0.007541016186 | €0.007541016186 | €0 | €0 |
mar 9, 2025 | €0.008393505440 | €0.008393505440 | €0.007879742163 | €0.007879742163 | €0 | €0 |
mar 6, 2025 | €0.008478298206 | €0.008478298206 | €0.008423427471 | €0.008423427471 | €0 | €0 |
mar 5, 2025 | €0.007844146384 | €0.008478298206 | €0.007844146384 | €0.008478298206 | €0 | €0 |
mar 3, 2025 | €0.008508235938 | €0.008508235938 | €0.008091776384 | €0.008091776384 | €0 | €0 |
mar 2, 2025 | €0.008508235938 | €0.008508235938 | €0.008508235938 | €0.008508235938 | €0 | €0 |
mar 1, 2025 | €0.008044314114 | €0.008508235938 | €0.008044314114 | €0.008508235938 | €0 | €0 |
lut 28, 2025 | €0.008815889380 | €0.008815889380 | €0.008044314114 | €0.008044314114 | €1 | €0 |
lut 27, 2025 | €0.008815889380 | €0.008815889380 | €0.008815889380 | €0.008815889380 | €0 | €0 |
lut 24, 2025 | €0.009244538188 | €0.009244538188 | €0.009035096034 | €0.009035096034 | €0 | €0 |
lut 23, 2025 | €0.009495787420 | €0.009495787420 | €0.009244538188 | €0.009244538188 | €26 | €0 |
lut 22, 2025 | €0.009421689503 | €0.009543956700 | €0.009181940279 | €0.009495787420 | €210 | €0 |
lut 21, 2025 | €0.009220021620 | €0.009542534377 | €0.009220021620 | €0.009421689503 | €691 | €0 |
lut 19, 2025 | €0.008995423049 | €0.009220021620 | €0.008995423049 | €0.009220021620 | €18 | €0 |
lut 18, 2025 | €0.009261163282 | €0.009261163282 | €0.008995423049 | €0.008995423049 | €0 | €0 |
lut 16, 2025 | €0.009261163282 | €0.009261163282 | €0.009261163282 | €0.009261163282 | €0 | €0 |
lut 14, 2025 | €0.009414738056 | €0.009414738056 | €0.009414738056 | €0.009414738056 | €0 | €0 |
lut 13, 2025 | €0.009836789786 | €0.009854109773 | €0.009414738056 | €0.009414738056 | €13 | €0 |
lut 11, 2025 | €0.008521262062 | €0.009008501900 | €0.008521262062 | €0.009008501900 | €0 | €0 |
lut 10, 2025 | €0.008842394006 | €0.008842394006 | €0.008521262062 | €0.008521262062 | €0 | €0 |
lut 8, 2025 | €0.008047701949 | €0.008842394006 | €0.008047701949 | €0.008842394006 | €0 | €0 |
lut 7, 2025 | €0.008047701949 | €0.008047701949 | €0.008047701949 | €0.008047701949 | €0 | €0 |
lut 6, 2025 | €0.008047701949 | €0.008047701949 | €0.008047701949 | €0.008047701949 | €0 | €0 |
lut 3, 2025 | €0.008678371297 | €0.008678371297 | €0.007667481985 | €0.008669380969 | €0 | €0 |
lut 2, 2025 | €0.009549462664 | €0.009549462664 | €0.008678371297 | €0.008678371297 | €2 | €0 |
lut 1, 2025 | €0.009549462664 | €0.009549462664 | €0.009549462664 | €0.009549462664 | €0 | €0 |
sty 31, 2025 | €0.009499943817 | €0.009549462664 | €0.009499943817 | €0.009549462664 | €1 | €0 |
sty 30, 2025 | €0.009499943817 | €0.009499943817 | €0.009499943817 | €0.009499943817 | €0 | €0 |
sty 29, 2025 | €0.009499943817 | €0.009499943817 | €0.009499943817 | €0.009499943817 | €0 | €0 |
sty 28, 2025 | €0.009277869460 | €0.009548090535 | €0.009277869460 | €0.009499943817 | €2 | €0 |
sty 27, 2025 | €0.009680469986 | €0.009680469986 | €0.009277869460 | €0.009277869460 | €0 | €0 |
sty 26, 2025 | €0.009668081528 | €0.009695421068 | €0.009668081528 | €0.009680469986 | €13 | €0 |
sty 25, 2025 | €0.009668081528 | €0.009668081528 | €0.009668081528 | €0.009668081528 | €0 | €0 |
sty 24, 2025 | €0.01060 | €0.01060 | €0.008412161942 | €0.01041 | €1,788 | €454,764 |
sty 23, 2025 | €0.009665119827 | €0.009668081528 | €0.009665119827 | €0.009668081528 | €2 | €0 |
sty 22, 2025 | €0.009665119827 | €0.009665119827 | €0.009665119827 | €0.009665119827 | €0 | €0 |
sty 21, 2025 | €0.009620793617 | €0.009665119827 | €0.009620793617 | €0.009665119827 | €11 | €0 |
sty 20, 2025 | €0.009743712858 | €0.009743712858 | €0.009620793617 | €0.009620793617 | €0 | €0 |
sty 19, 2025 | €0.009929732877 | €0.009929732877 | €0.009743712858 | €0.009743712858 | €3 | €0 |
sty 18, 2025 | €0.01000 | €0.01000 | €0.009929732877 | €0.009929732877 | €2 | €0 |
sty 15, 2025 | €0.009758676472 | €0.009871271370 | €0.009758676472 | €0.009871271370 | €0 | €0 |
sty 14, 2025 | €0.009504137831 | €0.009758676472 | €0.009504137831 | €0.009758676472 | €3 | €0 |
sty 12, 2025 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0 | €0 |
sty 11, 2025 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0 | €0 |
sty 10, 2025 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0 | €0 |
sty 9, 2025 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0 | €0 |
sty 8, 2025 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0.009826831293 | €0 | €0 |
sty 4, 2025 | €0.009948622254 | €0.01008 | €0.009948622254 | €0.01008 | €3 | €0 |
gru 30, 2024 | €0.009861343164 | €0.009861343164 | €0.009819656083 | €0.009819656083 | €11 | €0 |
gru 29, 2024 | €0.01020 | €0.01020 | €0.009861343164 | €0.009861343164 | €12 | €0 |
gru 28, 2024 | €0.009739789532 | €0.01020 | €0.009739789532 | €0.01020 | €0 | €0 |
gru 26, 2024 | €0.009880171730 | €0.009880171730 | €0.009809821725 | €0.009809821725 | €15 | €0 |
gru 23, 2024 | €0.009338112332 | €0.009644357236 | €0.009095846966 | €0.009644357236 | €0 | €0 |
gru 20, 2024 | €0.009522909571 | €0.009522909571 | €0.009011035256 | €0.009011035256 | €90 | €0 |
gru 19, 2024 | €0.01014 | €0.01014 | €0.009522909571 | €0.009522909571 | €0 | €0 |
gru 18, 2024 | €0.01014 | €0.01014 | €0.01014 | €0.01014 | €0 | €0 |
gru 16, 2024 | €0.01014 | €0.01014 | €0.01014 | €0.01014 | €0 | €0 |
gru 15, 2024 | €0.01013 | €0.01019 | €0.01013 | €0.01014 | €4 | €0 |
gru 13, 2024 | €0.01013 | €0.01013 | €0.01013 | €0.01013 | €0 | €0 |
gru 12, 2024 | €0.009430775318 | €0.01022 | €0.009430775318 | €0.01013 | €0 | €0 |
gru 11, 2024 | €0.009430775318 | €0.009430775318 | €0.009430775318 | €0.009430775318 | €0 | €0 |
gru 10, 2024 | €0.01019 | €0.01019 | €0.009430775318 | €0.009430775318 | €23 | €0 |
gru 8, 2024 | €0.01065 | €0.01077 | €0.01054 | €0.01054 | €91 | €0 |
gru 4, 2024 | €0.009263742068 | €0.01082 | €0.009263742068 | €0.01082 | €6 | €0 |
gru 3, 2024 | €0.009263742068 | €0.009263742068 | €0.009263742068 | €0.009263742068 | €0 | €0 |
gru 2, 2024 | €0.009529637457 | €0.009529637457 | €0.009263742068 | €0.009263742068 | €2 | €0 |
gru 1, 2024 | €0.009467711669 | €0.009588547481 | €0.009362990300 | €0.009529637457 | €427 | €0 |
lis 30, 2024 | €0.009467711669 | €0.009467711669 | €0.009467711669 | €0.009467711669 | €0 | €0 |
lis 29, 2024 | €0.009467711669 | €0.009467711669 | €0.009467711669 | €0.009467711669 | €0 | €0 |
lis 28, 2024 | €0.008850028371 | €0.009467711669 | €0.008850028371 | €0.009467711669 | €12 | €0 |
lis 27, 2024 | €0.008850028371 | €0.008850028371 | €0.008850028371 | €0.008850028371 | €0 | €0 |
lis 26, 2024 | €0.009373851301 | €0.009373851301 | €0.008850028371 | €0.008850028371 | €36 | €0 |
lis 25, 2024 | €0.009373851301 | €0.009373851301 | €0.009373851301 | €0.009373851301 | €0 | €0 |
Statystyki cen GlieseCoin
Advanced chart
Technical analysis
Informacje o GlieseCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GlieseCoin?
Copy link to sectionCena GLC wynosi obecnie €0.008275430427. Cena GlieseCoin wynosi -6.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GlieseCoin, aby śledzić cenę GLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GlieseCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GlieseCoin u góry tej strony.
Jaka jest całkowita podaż GLC?
Copy link to sectionDostępna ilość krążących to 0.00 GLC, z całkowitej maksymalnej podaży wynoszącej 20,500,000.00 GLC.
Gdzie mogę kupić GlieseCoin?
Copy link to sectionMożesz kupić GlieseCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GlieseCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GlieseCoin?
Copy link to sectionNajprostszym sposobem inwestycji w GlieseCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GlieseCoin