GlitzKoin (GTN)
GlitzKoin (GTN)
Cena GlitzKoin wynosi €0.006252494609, zmiana -59.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GlitzKoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000097110 |
---|---|
24h Wysoki | €0.006254747982 |
24h Niski | €0.006249678490 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €30.43 |
Dominacja na rynku | - |
Pozycja na rynku | #6104 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GlitzKoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTN/USDT | €0.000362463923 | €77.90 | €61.79 | 168,277 | Niedawno |
2 |
![]() |
GTN/USDT | €0.006253262448 | - | - | 35 | Niedawno |
3 |
![]() |
GTN/USDT | €0.20 | €7.82 | €9.79 | 0 | Niedawno |
4 |
![]() |
GTN/USDT | €17.62 | €0.17 | €52.81 | 0 | Niedawno |
5 |
![]() |
GTN/USDT | €0.04 | - | - | 0 | Niedawno |
6 |
![]() |
GTN/USDT | €0.18 | - | - | 45 | Niedawno |
7 |
![]() |
GTN/USDT | €0.20 | €31.11 | €38.93 | 0 | Niedawno |
8 |
![]() |
GTN/USDT | €0.13 | €19.56 | €19.56 | 591 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GlitzKoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006251542689 | €0.006254747982 | €0.006249678490 | €0.006253252033 | €30 | €0 |
kwi 7, 2025 | €0.01532 | €0.01533 | €0.01530 | €0.01532 | €1 | €0 |
kwi 6, 2025 | €0.01532 | €0.01534 | €0.01531 | €0.01532 | €1 | €0 |
kwi 5, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €1 | €0 |
kwi 4, 2025 | €0.01532 | €0.01533 | €0.01531 | €0.01532 | €1 | €0 |
kwi 3, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €1 | €0 |
kwi 2, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
kwi 1, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 31, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 30, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €1 | €0 |
mar 29, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 28, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 27, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 26, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €1 | €0 |
mar 25, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €1 | €0 |
mar 24, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €1 | €0 |
mar 21, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €1 | €0 |
mar 20, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 18, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 17, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 16, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 15, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 14, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 13, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 12, 2025 | €0.01533 | €0.01534 | €0.01531 | €0.01532 | €1 | €0 |
mar 9, 2025 | €0.01532 | €0.01535 | €0.01532 | €0.01532 | €1 | €0 |
mar 8, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €1 | €0 |
mar 7, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
mar 6, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 5, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01533 | €1 | €0 |
mar 4, 2025 | €0.01532 | €0.01535 | €0.01531 | €0.01532 | €1 | €0 |
mar 3, 2025 | €0.01533 | €0.01534 | €0.01531 | €0.01532 | €1 | €0 |
mar 2, 2025 | €0.01532 | €0.01536 | €0.01532 | €0.01533 | €1 | €0 |
mar 1, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €1 | €0 |
lut 26, 2025 | €0.01531 | €0.01532 | €0.01530 | €0.01531 | €1 | €0 |
lut 24, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €1 | €0 |
lut 23, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €1 | €0 |
lut 22, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01533 | €1 | €0 |
lut 20, 2025 | €0.01533 | €0.01535 | €0.01532 | €0.01533 | €2 | €0 |
lut 18, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €2 | €0 |
lut 17, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €2 | €0 |
lut 15, 2025 | €0.01533 | €0.01533 | €0.01533 | €0.01533 | €2 | €0 |
lut 11, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
lut 10, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €15 | €0 |
lut 9, 2025 | €0.01533 | €0.01534 | €0.01533 | €0.01533 | €15 | €0 |
lut 8, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
lut 6, 2025 | €0.01533 | €0.01535 | €0.01532 | €0.01533 | €15 | €0 |
lut 5, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
lut 4, 2025 | €0.01534 | €0.01535 | €0.01532 | €0.01533 | €15 | €0 |
lut 3, 2025 | €0.01532 | €0.01536 | €0.01531 | €0.01534 | €15 | €0 |
lut 1, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
sty 31, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01532 | €15 | €0 |
sty 30, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
sty 29, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01533 | €15 | €0 |
sty 28, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01532 | €15 | €0 |
sty 27, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01532 | €15 | €0 |
sty 26, 2025 | €0.01533 | €0.01533 | €0.01532 | €0.01532 | €15 | €0 |
sty 25, 2025 | €0.01532 | €0.01533 | €0.01532 | €0.01533 | €15 | €0 |
sty 24, 2025 | €0.01533 | €0.01533 | €0.01532 | €0.01532 | €15 | €0 |
sty 21, 2025 | €0.01531 | €0.01533 | €0.01531 | €0.01533 | €15 | €0 |
sty 20, 2025 | €0.01531 | €0.01533 | €0.01530 | €0.01531 | €15 | €0 |
sty 17, 2025 | €0.01533 | €0.01534 | €0.01531 | €0.01533 | €15 | €0 |
sty 15, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
sty 14, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01532 | €15 | €0 |
sty 13, 2025 | €0.01532 | €0.01533 | €0.01531 | €0.01532 | €15 | €0 |
sty 10, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
sty 9, 2025 | €0.01532 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
sty 7, 2025 | €0.01533 | €0.01534 | €0.01531 | €0.01533 | €15 | €0 |
sty 5, 2025 | €0.01533 | €0.01534 | €0.01532 | €0.01533 | €15 | €0 |
sty 3, 2025 | €0.01531 | €0.01533 | €0.01531 | €0.01532 | €15 | €0 |
sty 2, 2025 | €0.01529 | €0.01533 | €0.01529 | €0.01531 | €15 | €0 |
gru 31, 2024 | €0.01530 | €0.01531 | €0.01530 | €0.01530 | €15 | €0 |
gru 30, 2024 | €0.01530 | €0.01531 | €0.01528 | €0.01530 | €15 | €0 |
gru 29, 2024 | €0.01530 | €0.01531 | €0.01529 | €0.01530 | €15 | €0 |
gru 27, 2024 | €0.01865 | €0.01876 | €0.01865 | €0.01874 | €2 | €0 |
gru 26, 2024 | €0.01866 | €0.01867 | €0.01865 | €0.01866 | €2 | €0 |
gru 25, 2024 | €0.01866 | €0.01868 | €0.01866 | €0.01866 | €2 | €0 |
gru 23, 2024 | €0.01866 | €0.01867 | €0.01864 | €0.01865 | €2 | €0 |
gru 21, 2024 | €0.01849 | €0.01850 | €0.01849 | €0.01849 | €2 | €0 |
gru 19, 2024 | €0.01453 | €0.01454 | €0.01450 | €0.01453 | €40 | €0 |
gru 16, 2024 | €0.04412 | €0.04413 | €0.01418 | €0.01454 | €40 | €0 |
gru 15, 2024 | €0.04412 | €0.04414 | €0.04410 | €0.04412 | €34 | €0 |
gru 14, 2024 | €0.04414 | €0.04414 | €0.04411 | €0.04412 | €34 | €0 |
gru 13, 2024 | €0.04414 | €0.04415 | €0.04412 | €0.04414 | €34 | €0 |
gru 12, 2024 | €0.04416 | €0.04417 | €0.04411 | €0.04414 | €34 | €0 |
gru 11, 2024 | €0.04416 | €0.04419 | €0.04413 | €0.04416 | €34 | €0 |
gru 10, 2024 | €0.04407 | €0.04418 | €0.04405 | €0.04416 | €34 | €0 |
gru 8, 2024 | €0.000170549727 | €0.000170770800 | €0.000162099654 | €0.000168543127 | €99,622 | €0 |
gru 5, 2024 | €0.04437 | €0.04440 | €0.04432 | €0.04440 | €7 | €0 |
gru 4, 2024 | €0.000185103429 | €0.000188760418 | €0.000183936758 | €0.000187184078 | €88,968 | €0 |
gru 3, 2024 | €0.05463 | €0.05467 | €0.05459 | €0.05466 | €6 | €0 |
gru 2, 2024 | €0.05466 | €0.05468 | €0.05461 | €0.05463 | €6 | €0 |
lis 30, 2024 | €0.05464 | €0.05466 | €0.05463 | €0.05465 | €6 | €0 |
lis 29, 2024 | €0.05462 | €0.05469 | €0.05462 | €0.05464 | €6 | €0 |
lis 28, 2024 | €0.05466 | €0.05468 | €0.05461 | €0.05462 | €6 | €0 |
lis 27, 2024 | €0.05460 | €0.05470 | €0.05459 | €0.05466 | €6 | €0 |
lis 26, 2024 | €0.05461 | €0.05467 | €0.05458 | €0.05460 | €6 | €0 |
lis 25, 2024 | €0.05467 | €0.05469 | €0.05459 | €0.05461 | €6 | €0 |
lis 24, 2024 | €0.05467 | €0.05469 | €0.05463 | €0.05467 | €6 | €0 |
lis 23, 2024 | €0.05468 | €0.05474 | €0.05465 | €0.05467 | €6 | €0 |
Statystyki cen GlitzKoin
Advanced chart
Technical analysis
Informacje o GlitzKoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GlitzKoin?
Copy link to sectionCena GTN wynosi obecnie €0.006252494609. Cena GlitzKoin wynosi -59.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GlitzKoin, aby śledzić cenę GTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GlitzKoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GlitzKoin u góry tej strony.
Jaka jest całkowita podaż GTN?
Copy link to sectionDostępna ilość krążących to 0.00 GTN, z całkowitej maksymalnej podaży wynoszącej 0.00 GTN.
Gdzie mogę kupić GlitzKoin?
Copy link to sectionMożesz kupić GlitzKoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GlitzKoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GlitzKoin?
Copy link to sectionNajprostszym sposobem inwestycji w GlitzKoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GlitzKoin