GlobalBoost-Y (BSTY)
GlobalBoost-Y (BSTY)
Cena GlobalBoost-Y wynosi €0.01, zmiana -5.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GlobalBoost-Y, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000780092956 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €302.31 |
Dominacja na rynku | - |
Pozycja na rynku | #5842 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GlobalBoost-Y rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSTY/USDT | €0.01 | - | - | 167 | Niedawno |
2 |
![]() |
BSTY/BTC | €0.02 | - | - | 124 | Niedawno |
3 |
![]() |
BSTY/BTC | €0.003233519296 | - | - | 0 | Niedawno |
4 |
![]() |
BSTY/BTC | €0.01 | - | - | 51 | Niedawno |
5 |
![]() |
BSTY/BTC | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
BSTY/BTC | €0.18 | - | - | 0 | Niedawno |
7 |
![]() |
BSTY/USDT | €0.01 | - | - | 59 | Niedawno |
8 |
![]() |
BSTY/BTC | €0.01 | - | - | 35 | Niedawno |
9 |
![]() |
BSTY/BTC | €0.01 | - | - | 46 | Niedawno |
10 |
![]() |
BSTY/BTC | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GlobalBoost-Y
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01314 | €0.01498 | €0.01273 | €0.01323 | €373 | €0 |
kwi 14, 2025 | €0.01535 | €0.01651 | €0.01159 | €0.01314 | €295 | €0 |
kwi 7, 2025 | €0.01607 | €0.01680 | €0.01247 | €0.01279 | €572 | €0 |
kwi 6, 2025 | €0.01612 | €0.01620 | €0.01305 | €0.01607 | €687 | €0 |
kwi 5, 2025 | €0.01419 | €0.01640 | €0.01398 | €0.01612 | €285 | €0 |
kwi 4, 2025 | €0.008599002048 | €0.01573 | €0.008468772790 | €0.01419 | €365 | €0 |
kwi 3, 2025 | €0.01711 | €0.01812 | €0.008534223940 | €0.008599002048 | €88 | €0 |
kwi 2, 2025 | €0.02148 | €0.02148 | €0.01107 | €0.01711 | €534 | €0 |
kwi 1, 2025 | €0.01395 | €0.02148 | €0.01107 | €0.02148 | €372 | €0 |
mar 31, 2025 | €0.01397 | €0.01398 | €0.01305 | €0.01395 | €155 | €0 |
mar 30, 2025 | €0.01060 | €0.01503 | €0.01008 | €0.01397 | €175 | €0 |
mar 29, 2025 | €0.01154 | €0.01617 | €0.01058 | €0.01060 | €377 | €0 |
mar 28, 2025 | €0.02276 | €0.02276 | €0.009766061068 | €0.01154 | €1,098 | €0 |
mar 27, 2025 | €0.01374 | €0.02500 | €0.01007 | €0.02276 | €1,483 | €0 |
mar 26, 2025 | €0.006602987238 | €0.01376 | €0.006589511730 | €0.01374 | €1,071 | €0 |
mar 25, 2025 | €0.006432455993 | €0.006651198144 | €0.006353447636 | €0.006602987238 | €335 | €0 |
mar 24, 2025 | €0.006358181844 | €0.006522794597 | €0.006300991196 | €0.006432455993 | €304 | €0 |
mar 23, 2025 | €0.006156028389 | €0.006358181844 | €0.006154343467 | €0.006358181844 | €324 | €0 |
mar 22, 2025 | €0.006220270804 | €0.006249035209 | €0.006148972935 | €0.006156028389 | €286 | €0 |
mar 21, 2025 | €0.006029043722 | €0.006250093556 | €0.006023624282 | €0.006220270804 | €294 | €0 |
mar 20, 2025 | €0.006246466607 | €0.006284862742 | €0.005995798875 | €0.006029043722 | €319 | €0 |
mar 19, 2025 | €0.006079846268 | €0.006268415112 | €0.006069104873 | €0.006246466607 | €325 | €0 |
mar 18, 2025 | €0.006141352013 | €0.006141352013 | €0.005973035391 | €0.006079846268 | €300 | €0 |
mar 17, 2025 | €0.006036111769 | €0.006188137227 | €0.006036111769 | €0.006141352013 | €304 | €0 |
mar 16, 2025 | €0.006202691507 | €0.006202765610 | €0.006001159696 | €0.006036111769 | €299 | €0 |
mar 15, 2025 | €0.006186496202 | €0.006229100556 | €0.006098931958 | €0.006202691507 | €315 | €0 |
mar 12, 2025 | €0.006764385101 | €0.006769253104 | €0.005852518479 | €0.006004251141 | €422 | €0 |
mar 10, 2025 | €0.006661248408 | €0.006813313096 | €0.006518956825 | €0.006573935901 | €460 | €0 |
mar 9, 2025 | €0.006889045562 | €0.006921621391 | €0.006324916212 | €0.006661248408 | €477 | €0 |
mar 8, 2025 | €0.006319763929 | €0.006908442425 | €0.006264381366 | €0.006889045562 | €518 | €0 |
mar 7, 2025 | €0.006777311877 | €0.007162371688 | €0.005880919446 | €0.006319763929 | €493 | €0 |
mar 6, 2025 | €0.007325544198 | €0.007410799003 | €0.006519990504 | €0.006777311877 | €570 | €0 |
mar 5, 2025 | €0.007413123320 | €0.007413123320 | €0.007184416491 | €0.007325544198 | €671 | €0 |
mar 4, 2025 | €0.007119120194 | €0.007486566990 | €0.007111172741 | €0.007413123320 | €823 | €0 |
mar 3, 2025 | €0.01284 | €0.01284 | €0.007085522519 | €0.007119120194 | €640 | €0 |
mar 2, 2025 | €0.009468859669 | €0.01289 | €0.009291182734 | €0.01284 | €237 | €0 |
mar 1, 2025 | €0.01465 | €0.01466 | €0.009439298504 | €0.009468859669 | €706 | €0 |
lut 27, 2025 | €0.008919764687 | €0.009087251854 | €0.008767162699 | €0.008933291509 | €254 | €0 |
lut 26, 2025 | €0.009411859285 | €0.009469395220 | €0.008781025063 | €0.008919764687 | €123 | €0 |
lut 25, 2025 | €0.009712551337 | €0.009812138203 | €0.009129845733 | €0.009411859285 | €145 | €0 |
lut 24, 2025 | €0.01023 | €0.01025 | €0.009712551337 | €0.009712551337 | €174 | €0 |
lut 20, 2025 | €0.01055 | €0.01075 | €0.01042 | €0.01046 | €144 | €0 |
lut 19, 2025 | €0.01145 | €0.01158 | €0.01053 | €0.01055 | €163 | €0 |
lut 18, 2025 | €0.01020 | €0.01269 | €0.01018 | €0.01145 | €287 | €0 |
lut 17, 2025 | €0.01156 | €0.01159 | €0.01019 | €0.01020 | €141 | €0 |
lut 16, 2025 | €0.01175 | €0.01176 | €0.01142 | €0.01156 | €209 | €0 |
lut 15, 2025 | €0.01142 | €0.01179 | €0.01141 | €0.01175 | €192 | €0 |
lut 8, 2025 | €0.01346 | €0.02252 | €0.01290 | €0.02252 | €401 | €0 |
lut 7, 2025 | €0.01556 | €0.01575 | €0.01335 | €0.01346 | €174 | €0 |
lut 6, 2025 | €0.01493 | €0.01595 | €0.01491 | €0.01556 | €48 | €0 |
lut 5, 2025 | €0.01508 | €0.01527 | €0.01487 | €0.01493 | €69 | €0 |
lut 4, 2025 | €0.01519 | €0.01520 | €0.01501 | €0.01508 | €328 | €0 |
lut 2, 2025 | €0.02471 | €0.02495 | €0.01498 | €0.01604 | €186 | €0 |
lut 1, 2025 | €0.02562 | €0.02572 | €0.02463 | €0.02471 | €1,941 | €0 |
sty 29, 2025 | €0.02532 | €0.02620 | €0.02532 | €0.02595 | €1,958 | €0 |
sty 27, 2025 | €0.01786 | €0.02626 | €0.01780 | €0.02289 | €2,544 | €0 |
sty 26, 2025 | €0.01772 | €0.02049 | €0.01491 | €0.01786 | €349 | €0 |
sty 25, 2025 | €0.02019 | €0.02019 | €0.01763 | €0.01772 | €53 | €0 |
sty 24, 2025 | €0.01815 | €0.02052 | €0.01797 | €0.02019 | €29 | €0 |
sty 23, 2025 | €0.01833 | €0.01890 | €0.01768 | €0.01815 | €51 | €0 |
sty 22, 2025 | €0.01852 | €0.01852 | €0.01813 | €0.01833 | €111 | €0 |
sty 20, 2025 | €0.01702 | €0.01906 | €0.01659 | €0.01730 | €84 | €0 |
sty 18, 2025 | €0.01844 | €0.01856 | €0.01793 | €0.01812 | €118 | €0 |
sty 16, 2025 | €0.01388 | €0.04233 | €0.01384 | €0.03661 | €2,233 | €0 |
sty 14, 2025 | €0.02048 | €0.04060 | €0.01318 | €0.01326 | €900 | €0 |
sty 13, 2025 | €0.009384586743 | €0.04401 | €0.009384586743 | €0.02048 | €2,358 | €0 |
sty 12, 2025 | €0.008903836822 | €0.009396334729 | €0.008891722376 | €0.009384586743 | €33 | €0 |
sty 11, 2025 | €0.01005 | €0.01005 | €0.008675419380 | €0.008903836822 | €59 | €0 |
sty 10, 2025 | €0.008190926472 | €0.01010 | €0.008190926472 | €0.01005 | €8 | €0 |
sty 9, 2025 | €0.01047 | €0.01049 | €0.007904594133 | €0.008190926472 | €21 | €0 |
sty 8, 2025 | €0.01037 | €0.01123 | €0.01025 | €0.01047 | €77 | €0 |
sty 7, 2025 | €0.01265 | €0.01331 | €0.009445186095 | €0.01037 | €116 | €0 |
sty 5, 2025 | €0.01025 | €0.01026 | €0.009502890190 | €0.01014 | €93 | €0 |
sty 4, 2025 | €0.01073 | €0.01158 | €0.01023 | €0.01025 | €86 | €0 |
gru 31, 2024 | €0.01096 | €0.01096 | €0.009966948357 | €0.009985013445 | €87 | €0 |
gru 30, 2024 | €0.01042 | €0.01120 | €0.01036 | €0.01096 | €59 | €0 |
gru 29, 2024 | €0.01049 | €0.01061 | €0.01013 | €0.01042 | €73 | €0 |
gru 28, 2024 | €0.009343435027 | €0.01092 | €0.009343435027 | €0.01049 | €90 | €0 |
gru 25, 2024 | €0.01177 | €0.01177 | €0.009288104923 | €0.009458448025 | €67 | €0 |
gru 24, 2024 | €0.01133 | €0.01185 | €0.01119 | €0.01177 | €18 | €0 |
gru 21, 2024 | €0.01053 | €0.01055 | €0.01022 | €0.01026 | €69 | €0 |
gru 20, 2024 | €0.01397 | €0.01463 | €0.01000 | €0.01053 | €54 | €0 |
gru 19, 2024 | €0.01530 | €0.01643 | €0.01372 | €0.01397 | €164 | €0 |
gru 14, 2024 | €0.01619 | €0.01635 | €0.01549 | €0.01618 | €143 | €0 |
gru 12, 2024 | €0.01594 | €0.01626 | €0.01543 | €0.01602 | €146 | €0 |
gru 11, 2024 | €0.01468 | €0.01628 | €0.01462 | €0.01594 | €148 | €0 |
gru 10, 2024 | €0.01628 | €0.01638 | €0.01466 | €0.01468 | €182 | €0 |
gru 9, 2024 | €0.01630 | €0.01653 | €0.01567 | €0.01628 | €149 | €0 |
gru 8, 2024 | €0.03246 | €0.03261 | €0.01366 | €0.01630 | €247 | €0 |
gru 5, 2024 | €0.01539 | €0.01657 | €0.01386 | €0.01408 | €69 | €0 |
gru 4, 2024 | €0.01375 | €0.01543 | €0.01369 | €0.01539 | €47 | €0 |
gru 3, 2024 | €0.01245 | €0.01377 | €0.01245 | €0.01375 | €50 | €0 |
gru 1, 2024 | €0.01042 | €0.01149 | €0.01038 | €0.01146 | €61 | €0 |
lis 30, 2024 | €0.009870178443 | €0.01043 | €0.009063216397 | €0.01042 | €84 | €0 |
lis 29, 2024 | €0.01109 | €0.01175 | €0.009847561058 | €0.009870178443 | €268 | €0 |
lis 28, 2024 | €0.01113 | €0.01117 | €0.01090 | €0.01109 | €75 | €0 |
lis 27, 2024 | €0.01124 | €0.01137 | €0.01052 | €0.01113 | €74 | €0 |
lis 25, 2024 | €0.009584123374 | €0.01120 | €0.009566144943 | €0.009989541669 | €90 | €0 |
lis 24, 2024 | €0.009637008752 | €0.01252 | €0.009387689963 | €0.009584123374 | €326 | €0 |
lis 23, 2024 | €0.01116 | €0.01116 | €0.009600952251 | €0.009637008752 | €129 | €0 |
Statystyki cen GlobalBoost-Y
Advanced chart
Technical analysis
Informacje o GlobalBoost-Y
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GlobalBoost-Y?
Copy link to sectionCena BSTY wynosi obecnie €0.01. Cena GlobalBoost-Y wynosi +128.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GlobalBoost-Y, aby śledzić cenę BSTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GlobalBoost-Y z jej przeszłymi wynikami, korzystając z zakładki historii cen GlobalBoost-Y u góry tej strony.
Jaka jest całkowita podaż BSTY?
Copy link to sectionDostępna ilość krążących to 0.00 BSTY, z całkowitej maksymalnej podaży wynoszącej 0.00 BSTY.
Gdzie mogę kupić GlobalBoost-Y?
Copy link to sectionMożesz kupić GlobalBoost-Y na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GlobalBoost-Y wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GlobalBoost-Y?
Copy link to sectionNajprostszym sposobem inwestycji w GlobalBoost-Y jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GlobalBoost-Y