Global Currency Reserve (GCR)
Global Currency Reserve (GCR)
Cena Global Currency Reserve wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Global Currency Reserve, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Global Currency Reserve rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APT/GCR | €4.69 | - | - | 0 | Niedawno |
2 |
![]() |
CAKE/GCR | €1.39 | - | - | 0 | Niedawno |
3 |
![]() |
GCR/BTC | €0.000333091808 | - | - | 0 | Niedawno |
4 |
![]() |
GCR/USDT | €0.23 | - | - | 0 | Niedawno |
5 |
![]() |
GCR/USDC | €0.000511078176 | - | - | 0 | Niedawno |
6 |
![]() |
GCR/FGC | €1.15 | - | - | 0 | Niedawno |
7 |
![]() |
GCR/USDT | €0.000808362128 | - | - | 4 | Niedawno |
8 |
![]() |
GCR/WBNB | €0.84 | - | - | 1,397 | Niedawno |
9 |
![]() |
GCR/FGC | €1.15 | - | - | 0 | Niedawno |
10 |
![]() |
GCR/FGC | €0.000561520624 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Global Currency Reserve
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 23, 2023 | €0.89308 | €0.89545 | €0.87904 | €0.88318 | €11,705 | €94,521,310 |
lis 21, 2023 | €0.88806 | €0.90262 | €0.88782 | €0.89656 | €9,648 | €95,953,257 |
lis 17, 2023 | €0.89316 | €0.89703 | €0.87764 | €0.89439 | €4 | €95,721,129 |
lis 15, 2023 | €0.88834 | €0.90696 | €0.87487 | €0.90126 | €24,082 | €96,456,784 |
lis 8, 2023 | €0.90207 | €0.91008 | €0.88524 | €0.89568 | €31,651 | €95,859,939 |
lis 6, 2023 | €0.94458 | €0.94538 | €0.90393 | €0.91052 | €33,257 | €97,447,426 |
lis 4, 2023 | €0.91458 | €0.96788 | €0.87450 | €0.96054 | €29,545 | €102,800,623 |
lis 3, 2023 | €0.92693 | €0.93024 | €0.91413 | €0.91459 | €39,902 | €97,883,027 |
lis 2, 2023 | €0.79582 | €0.93379 | €0.79569 | €0.92700 | €41,881 | €99,211,836 |
lis 1, 2023 | €0.80262 | €0.80609 | €0.78921 | €0.79570 | €55,850 | €85,158,790 |
paź 28, 2023 | €0.81259 | €0.81327 | €0.59775 | €0.80721 | €40,301 | €86,390,704 |
paź 27, 2023 | €0.81217 | €0.81643 | €0.81114 | €0.81257 | €26,188 | €86,964,161 |
paź 21, 2023 | €0.68629 | €0.69955 | €0.65698 | €0.69875 | €44,767 | €74,783,092 |
paź 20, 2023 | €0.68834 | €0.70633 | €0.68112 | €0.68633 | €61,496 | €73,454,018 |
paź 18, 2023 | €0.70116 | €0.70412 | €0.66062 | €0.68869 | €32,616 | €73,706,914 |
paź 9, 2023 | €0.68444 | €0.69779 | €0.62345 | €0.69595 | €94,328 | €74,483,193 |
paź 8, 2023 | €0.66555 | €0.68460 | €0.64017 | €0.68444 | €21,063 | €73,252,028 |
paź 7, 2023 | €0.69292 | €0.69491 | €0.66540 | €0.66553 | €79,982 | €71,227,467 |
paź 6, 2023 | €0.68401 | €0.69509 | €0.000242619555 | €0.69293 | €59,331 | €74,160,671 |
paź 5, 2023 | €0.69772 | €0.69772 | €0.68015 | €0.68398 | €72,438 | €73,202,048 |
paź 4, 2023 | €0.68371 | €0.69769 | €0.67604 | €0.69769 | €64,725 | €74,670,258 |
paź 3, 2023 | €0.57399 | €0.75713 | €0.56889 | €0.68366 | €49,989 | €73,168,595 |
paź 2, 2023 | €0.60887 | €0.61738 | €0.48969 | €0.57393 | €62,413 | €61,424,555 |
wrz 30, 2023 | €0.57689 | €0.57861 | €0.57046 | €0.57051 | €15,444 | €61,058,241 |
wrz 22, 2023 | €0.000562664056 | €0.05595 | €0.000549581637 | €0.05587 | €50,303 | €5,979,837 |
wrz 10, 2023 | €0.000571277584 | €0.000572394636 | €0.000516511671 | €0.000521266707 | €0 | €55,788 |
wrz 9, 2023 | €0.000269908676 | €0.000575479941 | €0.000219363172 | €0.000570469229 | €3 | €61,054 |
wrz 5, 2023 | €0.000844352023 | €0.000849575473 | €0.000617247664 | €0.000704658848 | €2 | €75,416 |
sie 31, 2023 | €0.001041444084 | €0.001047089670 | €0.000647414674 | €0.000650614019 | €26 | €69,631 |
sie 30, 2023 | €0.000928318327 | €0.001052170357 | €0.000239803757 | €0.001042908801 | €6 | €111,617 |
sie 29, 2023 | €0.000650979011 | €0.000935094331 | €0.000205245523 | €0.000928318327 | €21 | €99,353 |
sie 28, 2023 | €0.000230966186 | €0.000740453572 | €0.000229172232 | €0.000651024999 | €1 | €69,675 |
sie 27, 2023 | €0.000698340856 | €0.000698340856 | €0.000229927137 | €0.000230959505 | €0 | €24,718 |
sie 26, 2023 | €0.000654970806 | €0.000698627758 | €0.000651624326 | €0.000698340856 | €0 | €74,739 |
sie 25, 2023 | €0.000751263404 | €0.000751562361 | €0.000229974851 | €0.000654702425 | €1 | €70,069 |
sie 24, 2023 | €0.000680976221 | €0.000902238249 | €0.000673680681 | €0.000754725835 | €17 | €80,774 |
sie 23, 2023 | €0.000626650256 | €0.000689182611 | €0.000228479970 | €0.000678191273 | €2 | €72,583 |
sie 22, 2023 | €0.000739715522 | €0.000743019988 | €0.000604668233 | €0.000626730728 | €1 | €67,075 |
sie 21, 2023 | €0.000776906147 | €0.000877839826 | €0.000230499725 | €0.000742662694 | €5 | €79,483 |
sie 20, 2023 | €0.000688343558 | €0.000787230747 | €0.000230958488 | €0.000773807146 | €1 | €82,816 |
sie 19, 2023 | €0.000657837880 | €0.000694744803 | €0.000656143194 | €0.000689324052 | €2 | €73,774 |
sie 18, 2023 | €0.000834126034 | €0.000883530728 | €0.000539075043 | €0.000657219794 | €6 | €70,338 |
sie 17, 2023 | €0.001011455899 | €0.001033899919 | €0.000251686835 | €0.000834308577 | €1 | €89,291 |
sie 16, 2023 | €0.000258163962 | €0.001015187384 | €0.000256277073 | €0.001015158822 | €0 | €108,647 |
sie 15, 2023 | €0.001081927611 | €0.001086844434 | €0.000257370306 | €0.000258165329 | €0 | €27,630 |
sie 14, 2023 | €0.001113417634 | €0.001437629468 | €0.000259868554 | €0.001081927611 | €4 | €115,792 |
sie 13, 2023 | €0.001171233211 | €0.001183370310 | €0.001031376879 | €0.001117443849 | €2 | €119,594 |
sie 12, 2023 | €0.001362847228 | €0.001387190998 | €0.000260252171 | €0.001171468582 | €4 | €125,376 |
sie 11, 2023 | €0.001402073928 | €0.001402073928 | €0.000260026251 | €0.001365328608 | €2 | €146,123 |
sie 10, 2023 | €0.001591303075 | €0.001631493087 | €0.001391303275 | €0.001397179912 | €3 | €149,532 |
sie 9, 2023 | €0.001484016326 | €0.001711628327 | €0.001381309277 | €0.001600426940 | €3 | €171,284 |
sie 8, 2023 | €0.001143450976 | €0.001501070642 | €0.000257590747 | €0.001481530511 | €143 | €158,560 |
sie 7, 2023 | €0.001087285333 | €0.001163967928 | €0.001056417951 | €0.001142105519 | €1 | €122,233 |
sie 6, 2023 | €7.49 | €0.001097752366 | €7.49 | €0.001092041146 | €643 | €116,875 |
sie 5, 2023 | €0.01355 | €0.01364 | €8.50 | €7.50 | €2,829 | €8,022 |
sie 4, 2023 | €0.01420 | €0.01596 | €0.007796290928 | €0.01353 | €80,155 | €1,448,027 |
sie 3, 2023 | €0.01570 | €0.01608 | €0.000256550321 | €0.01420 | €56 | €1,519,878 |
sie 2, 2023 | €0.01634 | €0.01714 | €0.01561 | €0.01570 | €89,133 | €1,679,968 |
sie 1, 2023 | €0.01926 | €0.01935 | €0.000255035917 | €0.01634 | €181 | €1,749,056 |
lip 31, 2023 | €0.003737124237 | €0.01950 | €0.003711061120 | €0.01926 | €222 | €2,061,325 |
lip 30, 2023 | €0.01983 | €0.01996 | €0.003658831977 | €0.003730758585 | €2 | €399,282 |
lip 29, 2023 | €0.01821 | €0.02000 | €0.000259039252 | €0.01978 | €136 | €2,116,830 |
lip 28, 2023 | €0.01750 | €0.01824 | €0.000258538457 | €0.01821 | €1 | €1,949,165 |
lip 27, 2023 | €0.01844 | €0.01867 | €0.01724 | €0.01753 | €6 | €1,876,435 |
lip 26, 2023 | €0.01814 | €0.02022 | €0.01779 | €0.01851 | €116,994 | €1,980,543 |
lip 25, 2023 | €0.01371 | €0.04461 | €0.01357 | €0.01813 | €83,541 | €1,940,535 |
lip 24, 2023 | €0.01138 | €0.01376 | €0.000258344972 | €0.01372 | €34,935 | €1,468,416 |
lip 23, 2023 | €0.01154 | €0.01168 | €0.000264498946 | €0.01131 | €8 | €1,210,793 |
lip 22, 2023 | €0.01198 | €0.20636 | €0.01144 | €0.01155 | €6 | €1,235,944 |
lip 21, 2023 | €0.01203 | €0.01615 | €0.01135 | €0.01204 | €54,036 | €1,288,391 |
lip 20, 2023 | €0.01553 | €0.21913 | €0.01202 | €0.01202 | €47 | €1,286,881 |
lip 19, 2023 | €8.46 | €8.46 | €0.008372983861 | €0.01552 | €4 | €1,661,514 |
lip 18, 2023 | €0.01529 | €64.06 | €3.61 | €8.46 | €42 | €905,264,971 |
lip 17, 2023 | €0.17730 | €0.17749 | €0.000265983457 | €0.01532 | €6 | €1,640,057 |
lip 16, 2023 | €0.01641 | €4.56 | €0.000268049478 | €0.17728 | €237 | €18,973,147 |
lip 15, 2023 | €0.01553 | €0.12545 | €0.01506 | €0.01641 | €3 | €1,756,190 |
lip 14, 2023 | €0.03209 | €0.37802 | €5.49 | €0.01553 | €94 | €1,661,915 |
lip 13, 2023 | €0.03180 | €0.03234 | €0.000269781285 | €0.03209 | €1 | €3,434,406 |
lip 12, 2023 | €0.03708 | €0.03934 | €0.03116 | €0.03192 | €127 | €3,416,490 |
lip 11, 2023 | €0.04070 | €0.04101 | €0.03241 | €0.03708 | €13 | €3,968,477 |
lip 10, 2023 | €0.02847 | €23.44 | €0.002032915972 | €0.04070 | €65 | €4,356,028 |
lip 9, 2023 | €0.22037 | €0.23933 | €0.02316 | €0.02851 | €529,798 | €3,051,360 |
lip 8, 2023 | €0.76954 | €0.79230 | €0.12455 | €0.22037 | €4,079,138 | €23,585,227 |
lip 7, 2023 | €1.17 | €1.41 | €0.63938 | €0.76962 | €10,124,191 | €82,367,475 |
lip 6, 2023 | €1.61 | €1.65 | €0.003628329562 | €1.17 | €3,765,855 | €125,377,122 |
lip 5, 2023 | €2.38 | €2.55 | €1.58 | €1.61 | €168 | €171,897,901 |
lip 4, 2023 | €2.57 | €2.86 | €1.57 | €2.38 | €2,603,037 | €254,949,227 |
lip 3, 2023 | €1.92 | €9.81 | €0.000384133969 | €2.57 | €3,042,135 | €275,011,978 |
lip 2, 2023 | €2.25 | €2.46 | €1.87 | €1.92 | €5,871,375 | €205,802,688 |
lip 1, 2023 | €1.58 | €2.65 | €1.47 | €2.25 | €5,520,591 | €241,280,432 |
cze 30, 2023 | €1.33 | €1.71 | €1.10 | €1.58 | €9,410,834 | €169,033,739 |
cze 29, 2023 | €0.41482 | €1.34 | €0.13683 | €1.33 | €7,719,491 | €142,012,498 |
cze 28, 2023 | €0.25626 | €2.01 | €0.06955 | €0.41518 | €5,980,326 | €44,434,779 |
cze 27, 2023 | €0.27241 | €0.27595 | €0.25352 | €0.25600 | €1,777,618 | €27,398,414 |
cze 26, 2023 | €0.26561 | €0.29699 | €0.23822 | €0.27161 | €2,958,348 | €29,069,081 |
cze 25, 2023 | €0.24682 | €0.27339 | €0.22524 | €0.26560 | €1,474,405 | €28,425,169 |
cze 24, 2023 | €0.25150 | €0.25256 | €0.21898 | €0.24680 | €485 | €26,413,947 |
cze 23, 2023 | €0.24643 | €0.26241 | €0.24132 | €0.25262 | €1 | €27,036,837 |
cze 22, 2023 | €0.25901 | €0.26882 | €0.003652861678 | €0.24647 | €2,172,296 | €26,378,414 |
cze 21, 2023 | €0.25538 | €0.26194 | €0.24183 | €0.25904 | €67 | €27,723,477 |
Statystyki cen Global Currency Reserve
Advanced chart
Technical analysis
Informacje o Global Currency Reserve
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Global Currency Reserve?
Copy link to sectionCena GCR wynosi obecnie €0.00. Cena Global Currency Reserve wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Global Currency Reserve, aby śledzić cenę GCR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Global Currency Reserve z jej przeszłymi wynikami, korzystając z zakładki historii cen Global Currency Reserve u góry tej strony.
Jaka jest całkowita podaż GCR?
Copy link to sectionDostępna ilość krążących to 0.00 GCR, z całkowitej maksymalnej podaży wynoszącej 0.00 GCR.
Gdzie mogę kupić Global Currency Reserve?
Copy link to sectionMożesz kupić Global Currency Reserve na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Global Currency Reserve wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Global Currency Reserve?
Copy link to sectionNajprostszym sposobem inwestycji w Global Currency Reserve jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Global Currency Reserve