Global Innovative Solutions (GSI)
Global Innovative Solutions (GSI)
Cena Global Innovative Solutions wynosi €0.00, zmiana -0.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Global Innovative Solutions, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000121465385 |
---|---|
24h Wysoki | €0.002632877854 |
24h Niski | €0.002511412468 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
Global Innovative Solutions rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSI/WBNB | €0.002467459456 | - | - | 58 | Niedawno |
2 |
![]() |
USDT/GSI | €0.89 | - | - | 47 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Global Innovative Solutions
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 24, 2024 | €0.002678615945 | €0.002678615945 | €0.002618588744 | €0.002632877854 | €10 | €0 |
wrz 23, 2024 | €0.002618099573 | €0.002746439493 | €0.002618099573 | €0.002678615945 | €75 | €0 |
wrz 17, 2024 | €0.002623556728 | €0.002623556728 | €0.002623556728 | €0.002623556728 | €0 | €0 |
lip 22, 2024 | €0.002911394508 | €0.002911394508 | €0.002911394508 | €0.002911394508 | €0 | €0 |
lip 17, 2024 | €0.002928548167 | €0.002928548167 | €0.002906509146 | €0.002906509146 | €22 | €0 |
lip 14, 2024 | €0.002796612412 | €0.002852665258 | €0.002796612412 | €0.002852665258 | €9 | €0 |
lip 7, 2024 | €0.002466493918 | €0.002466493918 | €0.002466493918 | €0.002466493918 | €0 | €0 |
lip 6, 2024 | €0.002466493918 | €0.002466493918 | €0.002466493918 | €0.002466493918 | €0 | €0 |
cze 28, 2024 | €0.002715068148 | €0.002715068148 | €0.002715068148 | €0.002715068148 | €0 | €0 |
cze 24, 2024 | €0.002720874342 | €0.002720874342 | €0.002617422499 | €0.002617422499 | €21 | €0 |
cze 21, 2024 | €0.002781489218 | €0.002781489218 | €0.002704783916 | €0.002704783916 | €1 | €0 |
maj 31, 2024 | €0.002847166459 | €0.002847166459 | €0.002794936460 | €0.002794936460 | €0 | €0 |
maj 28, 2024 | €0.002847166459 | €0.002847166459 | €0.002847166459 | €0.002847166459 | €0 | €0 |
maj 18, 2024 | €0.002852920984 | €0.002852920984 | €0.002852920984 | €0.002852920984 | €0 | €0 |
maj 2, 2024 | €0.002829409196 | €0.002829409196 | €0.002829409196 | €0.002829409196 | €0 | €0 |
kwi 29, 2024 | €0.003096143517 | €0.003096143517 | €0.003003862004 | €0.003003862004 | €3 | €0 |
kwi 26, 2024 | €0.003096143517 | €0.003096143517 | €0.003096143517 | €0.003096143517 | €0 | €0 |
kwi 22, 2024 | €0.003131878773 | €0.003140659248 | €0.003131878773 | €0.003140659248 | €80 | €0 |
kwi 9, 2024 | €0.003381462258 | €0.003381462258 | €0.003328829444 | €0.003328829444 | €25 | €0 |
kwi 7, 2024 | €0.003349819989 | €0.003381462258 | €0.003349819989 | €0.003381462258 | €1 | €0 |
kwi 5, 2024 | €0.003373825503 | €0.003373825503 | €0.003349819989 | €0.003349819989 | €16 | €0 |
mar 28, 2024 | €0.003450421391 | €0.003450421391 | €0.003450421391 | €0.003450421391 | €0 | €0 |
mar 11, 2024 | €0.003642582855 | €0.003642582855 | €0.003496344913 | €0.003496344913 | €1 | €0 |
mar 2, 2024 | €0.003439215633 | €0.003439215633 | €0.003439215633 | €0.003439215633 | €0 | €0 |
lut 25, 2024 | €0.003577610292 | €0.003577610292 | €0.003424052694 | €0.003424052694 | €130 | €0 |
lut 22, 2024 | €0.003570215248 | €0.003686644129 | €0.003570215248 | €0.003686644129 | €7 | €0 |
lut 16, 2024 | €0.003458136410 | €0.003659782056 | €0.003458136410 | €0.003659782056 | €58 | €0 |
lut 14, 2024 | €0.003417309338 | €0.003458136410 | €0.003417309338 | €0.003458136410 | €13 | €0 |
lut 12, 2024 | €0.003480851422 | €0.003499226685 | €0.003415204050 | €0.003499226685 | €13 | €0 |
lut 9, 2024 | €0.003510772859 | €0.003660555563 | €0.003510772859 | €0.003660555563 | €55 | €0 |
lut 6, 2024 | €0.003581318175 | €0.003581318175 | €0.003523322639 | €0.003525245274 | €7 | €0 |
sty 30, 2024 | €0.003642619225 | €0.003642619225 | €0.003641509462 | €0.003641509462 | €0 | €0 |
sty 26, 2024 | €0.003561614861 | €0.003561614861 | €0.003561614861 | €0.003561614861 | €0 | €0 |
sty 25, 2024 | €0.003536276152 | €0.003561614861 | €0.003528049192 | €0.003561614861 | €16 | €0 |
sty 20, 2024 | €0.003750470808 | €0.003766446042 | €0.003750470808 | €0.003766446042 | €6 | €0 |
sty 17, 2024 | €0.003892988365 | €0.003892988365 | €0.003750362287 | €0.003750362287 | €6 | €0 |
sty 3, 2024 | €0.003932181924 | €0.003983954477 | €0.003932181924 | €0.003970518925 | €10 | €0 |
gru 22, 2023 | €0.003895360245 | €0.003933772273 | €0.003869994674 | €0.003869994674 | €88 | €0 |
gru 19, 2023 | €0.004023393817 | €0.004032541579 | €0.003955608766 | €0.003955608766 | €0 | €0 |
gru 16, 2023 | €0.004138163854 | €0.004140241571 | €0.004051635615 | €0.004052021846 | €133 | €0 |
gru 13, 2023 | €0.004178103198 | €0.004199808990 | €0.004025394792 | €0.004179974834 | €0 | €0 |
gru 8, 2023 | €0.004215897062 | €0.004326819584 | €0.004196064256 | €0.004198814487 | €112 | €0 |
gru 7, 2023 | €0.004211901868 | €0.004218096440 | €0.004201789762 | €0.004216164676 | €7 | €0 |
gru 6, 2023 | €0.004211901868 | €0.004211901868 | €0.004211901868 | €0.004211901868 | €0 | €0 |
gru 4, 2023 | €0.004192647384 | €0.004230712023 | €0.004192647384 | €0.004219633325 | €26 | €0 |
lis 20, 2023 | €0.004547566239 | €0.004605433319 | €0.004471476442 | €0.004541663154 | €105 | €0 |
lis 10, 2023 | €0.005105268954 | €0.005105268954 | €0.004900474161 | €0.004906399157 | €285 | €0 |
paź 8, 2023 | €0.005592987659 | €0.005592987659 | €0.005592987659 | €0.005592987659 | €0 | €0 |
paź 7, 2023 | €0.005593101726 | €0.005593101726 | €0.005592987659 | €0.005592987659 | €0 | €0 |
paź 6, 2023 | €0.005550588558 | €0.005596297549 | €0.005332889435 | €0.005593234461 | €535 | €0 |
paź 4, 2023 | €0.005414509837 | €0.005751732190 | €0.005414509837 | €0.005751122372 | €2 | €0 |
paź 3, 2023 | €0.005434498967 | €0.005458168727 | €0.005408491650 | €0.005414509837 | €0 | €0 |
paź 2, 2023 | €0.006181507365 | €0.006233148539 | €0.005402534236 | €0.005435610554 | €425 | €0 |
wrz 30, 2023 | €0.006186137131 | €0.006186137131 | €0.006186137131 | €0.006186137131 | €0 | €0 |
wrz 26, 2023 | €0.006104124407 | €0.006196426428 | €0.006098667012 | €0.006169592164 | €1 | €0 |
wrz 24, 2023 | €0.006153298961 | €0.006163991428 | €0.006059364038 | €0.006078385466 | €0 | €0 |
wrz 23, 2023 | €0.006162468996 | €0.006175723710 | €0.006134826819 | €0.006153298961 | €0 | €0 |
wrz 8, 2023 | €0.006640540107 | €0.006686129746 | €0.006527271935 | €0.006554700227 | €2 | €0 |
wrz 5, 2023 | €0.006603090776 | €0.006613785420 | €0.006556237003 | €0.006575806914 | €1 | €0 |
sie 31, 2023 | €0.006946841674 | €0.007002734204 | €0.006665263012 | €0.006701015818 | €1 | €0 |
sie 30, 2023 | €0.007107047353 | €0.007107047353 | €0.006899501594 | €0.006945242585 | €17 | €0 |
sie 29, 2023 | €0.006816830151 | €0.007313563282 | €0.006798378474 | €0.007104933633 | €3 | €0 |
sie 28, 2023 | €0.006816830151 | €0.006816830151 | €0.006816830151 | €0.006816830151 | €0 | €0 |
sie 27, 2023 | €0.006816830151 | €0.006816830151 | €0.006816830151 | €0.006816830151 | €0 | €0 |
sie 26, 2023 | €0.006855730976 | €0.006870413890 | €0.006803272713 | €0.006816830151 | €0 | €0 |
sie 25, 2023 | €0.006956016455 | €0.006963982917 | €0.006813689929 | €0.006855730976 | €5 | €0 |
sie 24, 2023 | €0.007027814028 | €0.007155075246 | €0.006866603696 | €0.006955802591 | €43 | €0 |
sie 23, 2023 | €0.006886737023 | €0.007095588744 | €0.006886737023 | €0.007028369811 | €8 | €0 |
sie 22, 2023 | €0.006836885782 | €0.006933059581 | €0.006660527680 | €0.006884276297 | €10 | €0 |
sie 21, 2023 | €0.006921230821 | €0.006924740269 | €0.006672377534 | €0.006846416314 | €39 | €0 |
sie 20, 2023 | €0.006945517982 | €0.006971821825 | €0.006902284179 | €0.006921491756 | €3 | €0 |
sie 19, 2023 | €0.006923320011 | €0.007015765151 | €0.006864954453 | €0.006944780608 | €1 | €0 |
sie 18, 2023 | €0.006928981186 | €0.007005251124 | €0.006786510656 | €0.006921574771 | €5 | €0 |
sie 17, 2023 | €0.007229247381 | €0.007229247381 | €0.006679676136 | €0.006925510909 | €74 | €0 |
sie 16, 2023 | €0.007229004778 | €0.007229247381 | €0.007229004778 | €0.007229247381 | €0 | €0 |
sie 15, 2023 | €0.007381582763 | €0.007382011257 | €0.007180382775 | €0.007229651275 | €1 | €0 |
sie 14, 2023 | €0.007475312848 | €0.007488293520 | €0.007366224029 | €0.007382252235 | €28 | €0 |
sie 13, 2023 | €0.007475269372 | €0.007517841677 | €0.007468112810 | €0.007474196048 | €3 | €0 |
sie 12, 2023 | €0.007475269372 | €0.007475269372 | €0.007475269372 | €0.007475269372 | €0 | €0 |
sie 11, 2023 | €0.007566609983 | €0.007566609983 | €0.007433420927 | €0.007475730415 | €5 | €0 |
sie 10, 2023 | €0.007631218986 | €0.007631218986 | €0.007564248642 | €0.007566609983 | €0 | €0 |
sie 9, 2023 | €0.007687312071 | €0.007687553724 | €0.007598992438 | €0.007631955993 | €3 | €0 |
sie 8, 2023 | €0.007589783326 | €0.007763177436 | €0.007589783326 | €0.007686935866 | €2 | €0 |
sie 7, 2023 | €0.007628877345 | €0.007675987833 | €0.007523636910 | €0.007591436607 | €1 | €0 |
sie 6, 2023 | €0.007680401380 | €0.007752174002 | €0.007625844069 | €0.007629413566 | €10 | €0 |
sie 5, 2023 | €0.007654886811 | €0.007680893914 | €0.007630836327 | €0.007680812144 | €3 | €0 |
sie 4, 2023 | €0.007636721726 | €0.007696578265 | €0.007629717174 | €0.007654886811 | €0 | €0 |
sie 3, 2023 | €0.007621646633 | €0.007652780925 | €0.007556956409 | €0.007638782929 | €0 | €0 |
sie 2, 2023 | €0.007859581527 | €0.007892432843 | €0.007619615428 | €0.007621902513 | €3 | €0 |
sie 1, 2023 | €0.007739774223 | €0.007859898417 | €0.007739774223 | €0.007859898417 | €13 | €0 |
lip 31, 2023 | €0.007739774223 | €0.007739774223 | €0.007739774223 | €0.007739774223 | €0 | €0 |
lip 30, 2023 | €0.007739774223 | €0.007739774223 | €0.007739774223 | €0.007739774223 | €0 | €0 |
lip 29, 2023 | €0.007756106693 | €0.007766806963 | €0.007735762571 | €0.007739774223 | €0 | €0 |
lip 28, 2023 | €0.007862627087 | €0.007905992605 | €0.007751571045 | €0.007756645788 | €33 | €0 |
lip 27, 2023 | €0.007835068396 | €0.007977509960 | €0.007825666598 | €0.007861280588 | €4 | €0 |
lip 26, 2023 | €0.007871270464 | €0.007901570175 | €0.007785119915 | €0.007835076807 | €14 | €0 |
lip 25, 2023 | €0.007943872408 | €0.007962006888 | €0.007834226170 | €0.007870994252 | €7 | €0 |
lip 24, 2023 | €0.008070819510 | €0.008086707900 | €0.007888172288 | €0.007943088375 | €2 | €0 |
lip 23, 2023 | €0.008041093666 | €0.008104701165 | €0.008032680939 | €0.008071667856 | €4 | €0 |
lip 22, 2023 | €0.008358383785 | €0.008393120247 | €0.008022296050 | €0.008041590721 | €43 | €0 |
Statystyki cen Global Innovative Solutions
Advanced chart
Technical analysis
Informacje o Global Innovative Solutions
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Global Innovative Solutions?
Copy link to sectionCena GSI wynosi obecnie €0.00. Cena Global Innovative Solutions wynosi -5.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Global Innovative Solutions, aby śledzić cenę GSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Global Innovative Solutions z jej przeszłymi wynikami, korzystając z zakładki historii cen Global Innovative Solutions u góry tej strony.
Jaka jest całkowita podaż GSI?
Copy link to sectionDostępna ilość krążących to 0.00 GSI, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 GSI.
Gdzie mogę kupić Global Innovative Solutions?
Copy link to sectionMożesz kupić Global Innovative Solutions na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Global Innovative Solutions wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Global Innovative Solutions?
Copy link to sectionNajprostszym sposobem inwestycji w Global Innovative Solutions jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Global Innovative Solutions