Global Trading Xenocurrency (GTX)
Global Trading Xenocurrency (GTX)
Cena Global Trading Xenocurrency wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Global Trading Xenocurrency, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000122076453 |
24h Niski | €0.000122076453 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Global Trading Xenocurrency rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTX/USDT | €0.000122080032 | €2.33 | €0.001472242320 | 13 | Niedawno |
2 |
![]() |
GTX/USDT | €0.000547928352 | €230.80 | €40.95 | 14,438 | Niedawno |
3 |
![]() |
GTX/USDT | €0.000542570112 | €91.34 | €53.80 | 14,812 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Global Trading Xenocurrency
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0 | €0 |
sty 22, 2025 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0 | €0 |
sty 21, 2025 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0 | €0 |
sty 20, 2025 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0 | €0 |
sty 19, 2025 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €0.000122076453 | €11 | €0 |
sty 13, 2025 | €0.000122907757 | €0.000123899893 | €0.000121172772 | €0.000122923428 | €18 | €0 |
sty 10, 2025 | €0.000122961010 | €0.000123933046 | €0.000122059267 | €0.000123010703 | €11 | €0 |
sty 9, 2025 | €0.000122951657 | €0.000123916037 | €0.000122014204 | €0.000122961010 | €12 | €0 |
sty 8, 2025 | €0.000122082835 | €0.000123899656 | €0.000122043553 | €0.000122951657 | €12 | €0 |
sty 6, 2025 | €0.000122083120 | €0.000124689712 | €0.000122041497 | €0.000123026836 | €11 | €0 |
sty 3, 2025 | €0.000121981116 | €0.000123824363 | €0.000121972041 | €0.000123799090 | €12 | €0 |
sty 1, 2025 | €0.000121854619 | €0.000123648683 | €0.000121802387 | €0.000123584646 | €12 | €0 |
gru 31, 2024 | €0.000122743241 | €0.000124595579 | €0.000121837565 | €0.000121854619 | €11 | €0 |
gru 30, 2024 | €0.000122737795 | €0.000124626081 | €0.000122668081 | €0.000122743241 | €11 | €0 |
gru 29, 2024 | €0.000123622040 | €0.000124567328 | €0.000122732907 | €0.000122737795 | €11 | €0 |
gru 27, 2024 | €0.000122835757 | €0.000124639869 | €0.000122778784 | €0.000123682746 | €11 | €0 |
gru 25, 2024 | €0.000122934594 | €0.000124709666 | €0.000117610269 | €0.000123746169 | €11 | €0 |
gru 24, 2024 | €0.000123703124 | €0.000124690752 | €0.000122770263 | €0.000122934594 | €11 | €0 |
gru 22, 2024 | €0.000122936482 | €0.000124711687 | €0.000122853536 | €0.000122853611 | €11 | €0 |
gru 20, 2024 | €0.000123751251 | €0.000124761735 | €0.000122777400 | €0.000123807000 | €11 | €0 |
gru 19, 2024 | €0.000123808286 | €0.000124754722 | €0.000122835813 | €0.000123751251 | €11 | €0 |
gru 18, 2024 | €0.000123858130 | €0.000124732009 | €0.000122908337 | €0.000123808286 | €11 | €0 |
gru 15, 2024 | €0.000122943931 | €0.000126452918 | €0.000122906345 | €0.000123808310 | €11 | €0 |
gru 13, 2024 | €0.000124738172 | €0.000124769955 | €0.000122112640 | €0.000122990945 | €12 | €0 |
gru 12, 2024 | €0.000123928428 | €0.000125657827 | €0.000120359853 | €0.000124738172 | €14 | €0 |
gru 11, 2024 | €0.000123941703 | €0.000125724440 | €0.000114240436 | €0.000123928428 | €14 | €0 |
gru 10, 2024 | €0.000123913478 | €0.000124838691 | €0.000119561350 | €0.000123941703 | €11 | €0 |
gru 5, 2024 | €0.000124036439 | €0.000125775427 | €0.000123912413 | €0.000125007754 | €11 | €0 |
gru 4, 2024 | €0.000126591955 | €0.000126684173 | €0.000123911711 | €0.000124036439 | €12 | €0 |
lis 30, 2024 | €0.000124784733 | €0.000127451665 | €0.000124770964 | €0.000125680932 | €12 | €0 |
lis 29, 2024 | €0.000125630759 | €0.000127513093 | €0.000123908448 | €0.000124784733 | €12 | €0 |
lis 28, 2024 | €0.000126607482 | €0.000128363706 | €0.000124726705 | €0.000125630759 | €12 | €0 |
lis 27, 2024 | €0.000126432632 | €0.000127553954 | €0.000125536011 | €0.000126607482 | €11 | €0 |
lis 26, 2024 | €0.000126485188 | €0.000127502352 | €0.000118558160 | €0.000126432632 | €12 | €0 |
lis 25, 2024 | €0.000126615475 | €0.000127534378 | €0.000125569533 | €0.000126485188 | €12 | €0 |
lis 24, 2024 | €0.000126614451 | €0.000128360429 | €0.000125604272 | €0.000126615475 | €12 | €0 |
lis 21, 2024 | €0.000131777779 | €0.000133624064 | €0.000127363308 | €0.000128385736 | €12 | €0 |
lis 18, 2024 | €0.000131790461 | €0.000132797592 | €0.000130871734 | €0.000130955939 | €12 | €0 |
lis 17, 2024 | €0.000134434611 | €0.000135344526 | €0.000130865725 | €0.000131790461 | €13 | €0 |
lis 16, 2024 | €0.000135321163 | €0.000137102097 | €0.000133494875 | €0.000134434611 | €13 | €0 |
lis 15, 2024 | €0.000175699665 | €0.000176624736 | €0.000136185293 | €0.000136185293 | €18 | €0 |
lis 14, 2024 | €0.000203994847 | €0.000204050407 | €0.000174721693 | €0.000175699665 | €38 | €0 |
lis 3, 2024 | €0.000305608643 | €0.000309966648 | €0.000304721303 | €0.000306536482 | €67 | €0 |
lis 1, 2024 | €0.000305271226 | €0.000309807001 | €0.000297455626 | €0.000306409621 | €58 | €0 |
paź 27, 2024 | €0.000326334867 | €0.000332451540 | €0.000321948675 | €0.000325476539 | €72 | €0 |
paź 22, 2024 | €0.000378399218 | €0.000378698080 | €0.000374814780 | €0.000375730908 | €89 | €0 |
paź 21, 2024 | €0.000378463030 | €0.000379454080 | €0.000374967560 | €0.000378399218 | €87 | €0 |
paź 20, 2024 | €0.000379438688 | €0.000381179338 | €0.000374121774 | €0.000378463030 | €83 | €0 |
paź 18, 2024 | €0.000376741987 | €0.000381192521 | €0.000374889066 | €0.000376811107 | €81 | €0 |
paź 17, 2024 | €0.000378528079 | €0.000381120123 | €0.000373995810 | €0.000376741987 | €82 | €0 |
paź 16, 2024 | €0.000377626562 | €0.000380495678 | €0.000374995622 | €0.000378528079 | €83 | €0 |
paź 15, 2024 | €0.000375810503 | €0.000381104191 | €0.000374817797 | €0.000377626562 | €77 | €0 |
paź 14, 2024 | €0.000376648062 | €0.000380265226 | €0.000374819591 | €0.000375810503 | €82 | €0 |
paź 9, 2024 | €0.000377497201 | €0.000381081233 | €0.000373890088 | €0.000379991844 | €83 | €0 |
wrz 29, 2024 | €0.000393561157 | €0.000400570992 | €0.000392652896 | €0.000396229164 | €87 | €0 |
wrz 26, 2024 | €0.000396923426 | €0.000398816769 | €0.000392576736 | €0.000394467764 | €88 | €0 |
wrz 24, 2024 | €0.000395244684 | €0.000398768545 | €0.000391741206 | €0.000397017162 | €86 | €0 |
wrz 23, 2024 | €0.000397917546 | €0.000399144157 | €0.000385781945 | €0.000395244684 | €87 | €0 |
wrz 22, 2024 | €0.000397218328 | €0.000411228828 | €0.000391817374 | €0.000397917546 | €86 | €0 |
wrz 21, 2024 | €0.000393549537 | €0.000399047828 | €0.000392659953 | €0.000397218328 | €85 | €0 |
wrz 20, 2024 | €0.000398042104 | €0.000398856520 | €0.000391971292 | €0.000393549537 | €86 | €0 |
wrz 19, 2024 | €0.000396183358 | €0.000398885395 | €0.000391792499 | €0.000398042104 | €86 | €0 |
wrz 18, 2024 | €0.000395325007 | €0.000399656628 | €0.000392649638 | €0.000396183358 | €85 | €0 |
wrz 15, 2024 | €0.000396257372 | €0.000398953661 | €0.000389229426 | €0.000396156698 | €88 | €0 |
lip 17, 2024 | €0.000893818938 | €0.000905178220 | €0.000888310988 | €0.000900336356 | €194 | €0 |
lip 14, 2024 | €0.000964874238 | €0.000974749023 | €0.000870809850 | €0.000883080835 | €1,172 | €0 |
lip 11, 2024 | €0.001286655411 | €0.001292331853 | €0.001147023550 | €0.001198193397 | €317 | €0 |
lip 10, 2024 | €0.001285964409 | €0.001302745702 | €0.001242634123 | €0.001286655411 | €353 | €0 |
lip 6, 2024 | €0.001141069259 | €0.001507388002 | €0.001047179170 | €0.001053292962 | €729 | €0 |
lip 4, 2024 | €0.001487400350 | €0.001587132850 | €0.001419460065 | €0.001586012013 | €657 | €0 |
cze 27, 2024 | €0.000747022094 | €0.000752918215 | €0.000738811351 | €0.000741203671 | €3,376 | €0 |
cze 20, 2024 | €0.000264302985 | €0.000266071214 | €0.000261517620 | €0.000262461981 | €1,325 | €0 |
maj 25, 2024 | €0.000247657849 | €0.000248664650 | €0.000244090132 | €0.000247677396 | €5,063 | €0 |
maj 22, 2024 | €0.000245961849 | €0.000248601227 | €0.000244043066 | €0.000245838193 | €4,981 | €0 |
maj 16, 2024 | €0.000245173420 | €0.000248685834 | €0.000244176613 | €0.000246865502 | €4,943 | €0 |
maj 5, 2024 | €0.000245973574 | €0.000248649610 | €0.000244200051 | €0.000246028357 | €4,931 | €0 |
maj 3, 2024 | €0.000249503647 | €0.000253165090 | €0.000248535655 | €0.000250494927 | €5,075 | €0 |
kwi 30, 2024 | €0.000250274701 | €0.000252133870 | €0.000248422111 | €0.000249273710 | €4,969 | €0 |
kwi 24, 2024 | €0.000254766743 | €0.000261648912 | €0.000254548456 | €0.000259052773 | €1,073 | €0 |
kwi 18, 2024 | €0.000261786564 | €0.000266368794 | €0.000260990188 | €0.000263656977 | €6,866 | €0 |
kwi 9, 2024 | €0.000262642666 | €0.000264579135 | €0.000262618474 | €0.000263421335 | €2,402 | €0 |
mar 28, 2024 | €0.000264428061 | €0.000266185058 | €0.000261596830 | €0.000262663001 | €8,366 | €0 |
mar 22, 2024 | €0.000261726144 | €0.000267112611 | €0.000261694565 | €0.000263587743 | €8,626 | €0 |
mar 4, 2024 | €0.000262751002 | €0.000266436162 | €0.000261114748 | €0.000265674969 | €8,936 | €0 |
mar 2, 2024 | €0.000263703407 | €0.000267342894 | €0.000262776324 | €0.000266349287 | €8,869 | €0 |
mar 1, 2024 | €0.000265400076 | €0.000267094042 | €0.000262631878 | €0.000263703407 | €8,785 | €0 |
lut 28, 2024 | €0.000263591157 | €0.000267224838 | €0.000262621177 | €0.000264653363 | €8,771 | €0 |
lut 27, 2024 | €0.000264562494 | €0.000267305346 | €0.000261908958 | €0.000263591157 | €8,576 | €0 |
lut 25, 2024 | €0.000262640660 | €0.000267175650 | €0.000262600564 | €0.000263516675 | €8,039 | €0 |
lut 23, 2024 | €0.000265121900 | €0.000269600375 | €0.000264212346 | €0.000267016330 | €8,148 | €0 |
lut 22, 2024 | €0.000267048595 | €0.000270514625 | €0.000262433922 | €0.000265121900 | €8,023 | €0 |
lut 11, 2024 | €0.000262729825 | €0.000266323985 | €0.000260992241 | €0.000261839245 | €7,696 | €0 |
lut 6, 2024 | €0.000263201860 | €0.000266116250 | €0.000259984225 | €0.000262611902 | €7,666 | €0 |
lut 4, 2024 | €0.000270494679 | €0.000274922534 | €0.000261681948 | €0.000262538591 | €7,840 | €0 |
sty 26, 2024 | €0.000271324046 | €0.000274867542 | €0.000269545537 | €0.000272273211 | €8,104 | €0 |
sty 24, 2024 | €0.000272981942 | €0.000275698982 | €0.000268662119 | €0.000270476003 | €8,084 | €0 |
sty 22, 2024 | €0.000271249384 | €0.000275648241 | €0.000269481867 | €0.000271996667 | €8,043 | €0 |
sty 20, 2024 | €0.000271232315 | €0.000287900376 | €0.000270341905 | €0.000271244412 | €7,944 | €0 |
sty 19, 2024 | €0.000275595187 | €0.000278300185 | €0.000270318352 | €0.000271232315 | €7,956 | €0 |
sty 17, 2024 | €0.000279268479 | €0.000280209589 | €0.000273923941 | €0.000276465049 | €8,183 | €0 |
Statystyki cen Global Trading Xenocurrency
Advanced chart
Technical analysis
Informacje o Global Trading Xenocurrency
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Global Trading Xenocurrency?
Copy link to sectionCena GTX wynosi obecnie €0.00. Cena Global Trading Xenocurrency wynosi -1.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Global Trading Xenocurrency, aby śledzić cenę GTX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Global Trading Xenocurrency z jej przeszłymi wynikami, korzystając z zakładki historii cen Global Trading Xenocurrency u góry tej strony.
Jaka jest całkowita podaż GTX?
Copy link to sectionDostępna ilość krążących to 0.00 GTX, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 GTX.
Gdzie mogę kupić Global Trading Xenocurrency?
Copy link to sectionMożesz kupić Global Trading Xenocurrency na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Global Trading Xenocurrency wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Global Trading Xenocurrency?
Copy link to sectionNajprostszym sposobem inwestycji w Global Trading Xenocurrency jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Global Trading Xenocurrency