NFT Global (NFTG)
NFT Global (NFTG)
Cena NFT Global wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFT Global, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NFT Global rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFTG/USDT | €0.000650024784 | €6.93 | €5.90 | 0 | Niedawno |
2 |
![]() |
NFTG/WBNB | €0.000115369056 | - | - | 11 | Niedawno |
3 |
![]() |
NFTG/USDT | €0.000176980032 | €57.45 | €112.86 | 38,121 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFT Global
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 1, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 30, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 29, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 28, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 27, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 26, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 25, 2023 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0.000115369102 | €0 | €0 |
cze 24, 2023 | €0.000119174201 | €0.000121197941 | €0.000112908261 | €0.000115368500 | €10 | €0 |
cze 23, 2023 | €0.000121440661 | €0.000121440661 | €0.000119042145 | €0.000119183400 | €12 | €0 |
cze 22, 2023 | €0.000121440661 | €0.000121440661 | €0.000121440661 | €0.000121440661 | €0 | €0 |
cze 21, 2023 | €0.000120815640 | €0.000123494695 | €0.000119679937 | €0.000121468962 | €19 | €0 |
cze 20, 2023 | €0.000120246739 | €0.000120897935 | €0.000116568937 | €0.000120813396 | €0 | €0 |
cze 19, 2023 | €0.000120246739 | €0.000120246739 | €0.000120246739 | €0.000120246739 | €0 | €0 |
cze 18, 2023 | €0.000119259225 | €0.000121111488 | €0.000118362424 | €0.000120246739 | €0 | €0 |
cze 17, 2023 | €0.000116653741 | €0.000121577627 | €0.000115940209 | €0.000119261933 | €50 | €0 |
cze 16, 2023 | €0.000115325424 | €0.000118667427 | €0.000115044730 | €0.000116654859 | €0 | €0 |
cze 15, 2023 | €0.000116177220 | €0.000117438038 | €0.000112548902 | €0.000115319757 | €91 | €0 |
cze 14, 2023 | €0.000119237296 | €0.000123196250 | €0.000114262971 | €0.000116203116 | €23 | €0 |
cze 13, 2023 | €0.000114252808 | €0.000119236683 | €0.000114252808 | €0.000119236683 | €0 | €0 |
cze 12, 2023 | €0.000115080480 | €0.000116618570 | €0.000108056816 | €0.000114252808 | €0 | €0 |
cze 11, 2023 | €0.000128195084 | €0.000128195084 | €0.000114612189 | €0.000115166154 | €8 | €0 |
cze 10, 2023 | €0.000128195084 | €0.000128195084 | €0.000128195084 | €0.000128195084 | €0 | €0 |
cze 9, 2023 | €0.000128196392 | €0.000128196392 | €0.000128195084 | €0.000128195084 | €0 | €0 |
cze 8, 2023 | €0.000126673642 | €0.000130463588 | €0.000125891511 | €0.000128189952 | €9 | €0 |
cze 7, 2023 | €0.000149748281 | €0.000149748281 | €0.000125942365 | €0.000126717550 | €3 | €0 |
cze 6, 2023 | €0.000149748281 | €0.000149748281 | €0.000149748281 | €0.000149748281 | €0 | €0 |
cze 5, 2023 | €0.000149748281 | €0.000149748281 | €0.000149748281 | €0.000149748281 | €0 | €0 |
cze 4, 2023 | €0.000149748281 | €0.000149748281 | €0.000149748281 | €0.000149748281 | €0 | €0 |
cze 3, 2023 | €0.000150291640 | €0.000150294416 | €0.000149426911 | €0.000149748281 | €0 | €0 |
cze 2, 2023 | €0.000149046509 | €0.000150696797 | €0.000148449887 | €0.000150288619 | €0 | €0 |
cze 1, 2023 | €0.000149986157 | €0.000150293955 | €0.000148332316 | €0.000149054808 | €0 | €0 |
maj 31, 2023 | €0.000152565510 | €0.000152610405 | €0.000149874590 | €0.000150001809 | €102 | €0 |
maj 30, 2023 | €0.000153846454 | €0.000153846454 | €0.000152339917 | €0.000152564102 | €17 | €0 |
maj 29, 2023 | €0.000153846454 | €0.000153846454 | €0.000153846454 | €0.000153846454 | €0 | €0 |
maj 28, 2023 | €0.000150486077 | €0.000153885840 | €0.000150251727 | €0.000153846305 | €17 | €0 |
maj 27, 2023 | €0.000150140773 | €0.000150527292 | €0.000148986988 | €0.000150464165 | €23 | €0 |
maj 26, 2023 | €0.000149176963 | €0.000150760462 | €0.000147614162 | €0.000150142445 | €168 | €0 |
maj 25, 2023 | €0.000150117836 | €0.000150161389 | €0.000148401040 | €0.000149188441 | €115 | €0 |
maj 24, 2023 | €0.000153932312 | €0.000153932312 | €0.000149642938 | €0.000150104538 | €80 | €0 |
maj 23, 2023 | €0.000151936687 | €0.000154813262 | €0.000151920901 | €0.000153920950 | €9 | €0 |
maj 22, 2023 | €0.000177027009 | €0.000650287023 | €0.000151027069 | €0.000151964020 | €18 | €0 |
maj 21, 2023 | €0.000177061610 | €0.000177102836 | €0.000176990090 | €0.000177033545 | €0 | €0 |
maj 20, 2023 | €0.000177021470 | €0.000177114231 | €0.000176990542 | €0.000177065323 | €0 | €0 |
maj 19, 2023 | €0.000176977046 | €0.000177193750 | €0.000176816912 | €0.000177019720 | €0 | €0 |
maj 18, 2023 | €0.000156488237 | €0.000177120476 | €0.000155638530 | €0.000176968137 | €0 | €0 |
maj 17, 2023 | €0.000152477855 | €0.000177095036 | €0.000150626658 | €0.000156488851 | €43 | €0 |
maj 16, 2023 | €0.000177010468 | €0.000177095596 | €0.000151676927 | €0.000152459886 | €13 | €0 |
maj 15, 2023 | €0.000153132847 | €0.000177179612 | €0.000152683207 | €0.000177011167 | €0 | €0 |
maj 14, 2023 | €0.000152289037 | €0.000650420944 | €0.000151754932 | €0.000153132847 | €9 | €0 |
maj 13, 2023 | €0.000150878712 | €0.000650722393 | €0.000150695887 | €0.000152296972 | €17 | €0 |
maj 12, 2023 | €0.000150703864 | €0.000151211771 | €0.000147861731 | €0.000150909341 | €16 | €0 |
maj 11, 2023 | €0.000177135104 | €0.000177168276 | €0.000149248255 | €0.000150670235 | €57 | €0 |
maj 10, 2023 | €0.000153332431 | €0.000177593430 | €0.000152539469 | €0.000177123949 | €0 | €0 |
maj 9, 2023 | €0.000154037543 | €0.000175823880 | €0.000152890819 | €0.000153335983 | €103 | €0 |
maj 8, 2023 | €0.000157733260 | €0.000175896121 | €0.000153051275 | €0.000154021529 | €3 | €0 |
maj 7, 2023 | €0.000158504706 | €0.000652127151 | €0.000157708266 | €0.000157708266 | €81 | €0 |
maj 6, 2023 | €0.000160676698 | €0.000161316950 | €0.000157358491 | €0.000158535052 | €85 | €0 |
maj 5, 2023 | €0.000178346812 | €0.000178397766 | €0.000159312807 | €0.000160666283 | €76 | €0 |
maj 4, 2023 | €0.000160168066 | €0.000178483188 | €0.000160168066 | €0.000178346812 | €0 | €0 |
maj 3, 2023 | €0.000158587998 | €0.000178428153 | €0.000157638627 | €0.000160167377 | €158 | €0 |
maj 2, 2023 | €0.000162574212 | €0.000162574212 | €0.000158567281 | €0.000158567281 | €159 | €0 |
maj 1, 2023 | €0.000166593354 | €0.000651270293 | €0.000161492195 | €0.000162518583 | €9 | €0 |
kwi 30, 2023 | €0.000158757347 | €0.000178469241 | €0.000158747983 | €0.000166656889 | €36 | €0 |
kwi 29, 2023 | €0.000160362008 | €0.000160447857 | €0.000158666432 | €0.000158750412 | €29 | €0 |
kwi 28, 2023 | €0.000163156991 | €0.000178430693 | €0.000157525699 | €0.000160376326 | €0 | €0 |
kwi 27, 2023 | €0.000168500955 | €0.000172099730 | €0.000163175121 | €0.000163175121 | €1,790 | €0 |
kwi 26, 2023 | €0.000176574661 | €0.000178566661 | €0.000165729596 | €0.000168522115 | €23 | €0 |
kwi 25, 2023 | €0.000169186772 | €0.000178494078 | €0.000169186772 | €0.000176572364 | €0 | €0 |
kwi 24, 2023 | €0.000169175755 | €0.000170768685 | €0.000167611518 | €0.000169201367 | €167 | €0 |
kwi 23, 2023 | €0.000178336622 | €0.000178421635 | €0.000167817668 | €0.000169185261 | €1 | €0 |
kwi 22, 2023 | €0.000177463013 | €0.000178442883 | €0.000177391960 | €0.000178337246 | €0 | €0 |
kwi 21, 2023 | €0.000177457096 | €0.000178451012 | €0.000177052546 | €0.000177460131 | €0 | €0 |
kwi 20, 2023 | €0.000164746799 | €0.000178435094 | €0.000164178085 | €0.000177457938 | €0 | €0 |
kwi 19, 2023 | €0.000179265098 | €0.000179324289 | €0.000163826318 | €0.000164738930 | €310 | €0 |
kwi 18, 2023 | €0.000181050578 | €0.000181075855 | €0.000179179685 | €0.000179262017 | €0 | €0 |
kwi 17, 2023 | €0.000181921816 | €0.000182026622 | €0.000178392398 | €0.000181056935 | €0 | €0 |
kwi 16, 2023 | €0.000169149131 | €0.000181971553 | €0.000156340015 | €0.000181920536 | €0 | €0 |
kwi 15, 2023 | €0.000184630489 | €0.000189027049 | €0.000168855891 | €0.000169122930 | €24 | €0 |
kwi 14, 2023 | €0.000181149205 | €0.000185466513 | €0.000180987420 | €0.000184629206 | €0 | €0 |
kwi 13, 2023 | €0.000162780532 | €0.000183857174 | €0.000162780532 | €0.000181139608 | €0 | €0 |
kwi 12, 2023 | €0.000164512741 | €0.000183790618 | €0.000161420831 | €0.000181098695 | €0 | €0 |
kwi 11, 2023 | €0.000161975991 | €0.000183802039 | €0.000161951789 | €0.000164477480 | €2 | €0 |
kwi 10, 2023 | €0.000161436655 | €0.000184602889 | €0.000158627685 | €0.000161949188 | €15 | €0 |
kwi 9, 2023 | €0.000157512316 | €0.000161796545 | €0.000157195323 | €0.000161516796 | €4 | €0 |
kwi 8, 2023 | €0.000160123734 | €0.000659251994 | €0.000157394352 | €0.000157520594 | €15 | €0 |
kwi 7, 2023 | €0.000181019447 | €0.000659316476 | €0.000157595021 | €0.000160285351 | €57 | €0 |
kwi 6, 2023 | €0.000180963872 | €0.000184668933 | €0.000180844452 | €0.000181029130 | €0 | €0 |
kwi 5, 2023 | €0.000157670025 | €0.000182803455 | €0.000157399824 | €0.000180956572 | €0 | €0 |
kwi 4, 2023 | €0.000156206223 | €0.000182802621 | €0.000156186653 | €0.000157544391 | €17 | €0 |
kwi 3, 2023 | €0.000159003630 | €0.000182785567 | €0.000154196226 | €0.000156206223 | €148 | €0 |
kwi 2, 2023 | €0.000162646007 | €0.000182778253 | €0.000158007135 | €0.000159674220 | €87 | €0 |
kwi 1, 2023 | €0.000177491793 | €0.000181069461 | €0.000161838491 | €0.000162384006 | €10 | €0 |
mar 31, 2023 | €0.000180983717 | €0.000181021244 | €0.000177315781 | €0.000177494845 | €0 | €0 |
mar 30, 2023 | €0.000159997160 | €0.000181021260 | €0.000157790259 | €0.000180980979 | €0 | €0 |
mar 29, 2023 | €0.000178369997 | €0.000181058639 | €0.000159232885 | €0.000159269692 | €124 | €0 |
mar 28, 2023 | €0.000158617647 | €0.000181104960 | €0.000156163833 | €0.000178376623 | €0 | €0 |
mar 27, 2023 | €0.000166845952 | €0.000181063239 | €0.000155700779 | €0.000157918179 | €163 | €0 |
mar 26, 2023 | €0.000174943734 | €0.000175149763 | €0.000165442098 | €0.000166883548 | €1 | €0 |
mar 25, 2023 | €0.000164164003 | €0.000183787262 | €0.000163445027 | €0.000174942637 | €0 | €0 |
mar 24, 2023 | €0.000170082400 | €0.000183858143 | €0.000161527244 | €0.000163485807 | €23 | €0 |
Statystyki cen NFT Global
Advanced chart
Technical analysis
Informacje o NFT Global
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NFT Global?
Copy link to sectionCena NFTG wynosi obecnie €0.00. Cena NFT Global wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFT Global, aby śledzić cenę NFTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFT Global z jej przeszłymi wynikami, korzystając z zakładki historii cen NFT Global u góry tej strony.
Jaka jest całkowita podaż NFTG?
Copy link to sectionDostępna ilość krążących to 0.00 NFTG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NFTG.
Gdzie mogę kupić NFT Global?
Copy link to sectionMożesz kupić NFT Global na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFT Global wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFT Global?
Copy link to sectionNajprostszym sposobem inwestycji w NFT Global jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFT Global