Global AEX Token (GAT)
Global AEX Token (GAT)
Cena Global AEX Token wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Global AEX Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002935135960 |
24h Niski | €0.002935135960 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100B |
Global AEX Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GAT/USDT | €0.002933961408 | - | - | 219 | Niedawno |
2 |
![]() |
GAT/USDC | €0.003549790080 | €4.28 | €4.11 | 0 | Niedawno |
3 |
![]() |
GAT/USDT | €0.005260377456 | €47.17 | €1.43 | 266 | Niedawno |
4 |
![]() |
GAT/USDC | €0.003487634496 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Global AEX Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.63588 | €0.70345 | €0.57350 | €0.68867 | €161,209 | €0 |
sty 6, 2025 | €1.23 | €1.32 | €1.09 | €1.32 | €23,478 | €0 |
sty 5, 2025 | €1.28 | €1.32 | €1.23 | €1.23 | €61,719 | €0 |
gru 19, 2024 | €1.76 | €2.02 | €1.51 | €1.83 | €166,406 | €0 |
gru 15, 2024 | €1.86 | €1.96 | €1.84 | €1.86 | €104,895 | €0 |
gru 7, 2024 | €1.92 | €1.92 | €1.88 | €1.92 | €42,068 | €0 |
gru 4, 2024 | €1.98 | €2.01 | €1.89 | €1.92 | €26,022 | €0 |
lis 28, 2024 | €2.14 | €2.25 | €2.07 | €2.08 | €22,082 | €0 |
lis 24, 2024 | €2.11 | €2.17 | €1.90 | €1.91 | €20,405 | €0 |
lis 15, 2024 | €3.27 | €3.27 | €2.76 | €2.82 | €104,424 | €0 |
paź 31, 2024 | €4.84 | €4.85 | €4.42 | €4.58 | €149,138 | €0 |
paź 22, 2024 | €3.92 | €4.14 | €3.70 | €3.80 | €137,431 | €0 |
paź 7, 2024 | €7.01 | €7.19 | €6.96 | €6.99 | €163,777 | €0 |
gru 24, 2023 | €0.002935135959 | €0.002935135959 | €0.002935135959 | €0.002935135959 | €0 | €0 |
gru 19, 2023 | €0.002933583737 | €0.002934722136 | €0.002931201031 | €0.002933350827 | €192 | €0 |
gru 14, 2023 | €0.002934662120 | €0.002938774069 | €0.002932931269 | €0.002934390422 | €192 | €0 |
gru 6, 2023 | €0.002591879930 | €0.003409939581 | €0.002591032724 | €0.003399513620 | €8,505 | €0 |
gru 5, 2023 | €0.002591002607 | €0.002597848906 | €0.002586331850 | €0.002591619674 | €114 | €0 |
gru 1, 2023 | €0.002723549720 | €0.002723979554 | €0.002582402588 | €0.002592082527 | €156 | €0 |
lis 10, 2023 | €0.002547792821 | €0.002549627917 | €0.002537935282 | €0.002539086028 | €77 | €0 |
lis 7, 2023 | €0.002592570818 | €0.002636891786 | €0.002548256814 | €0.002592704525 | €114 | €0 |
paź 31, 2023 | €0.002619110670 | €0.002944707669 | €0.002539461250 | €0.002557395785 | €566 | €0 |
paź 9, 2023 | €0.002803110238 | €0.003342897476 | €0.002648233457 | €0.002964498830 | €1,525 | €0 |
paź 7, 2023 | €0.004375308115 | €0.004376294124 | €0.003589068904 | €0.003686006741 | €4,489 | €0 |
paź 3, 2023 | €0.005095748384 | €0.005096536026 | €0.004369144619 | €0.004870403197 | €130 | €0 |
paź 2, 2023 | €0.004932901706 | €0.005118200405 | €0.004894345112 | €0.005095808527 | €631 | €0 |
paź 1, 2023 | €0.004906529156 | €0.005003143149 | €0.004867198767 | €0.004933060730 | €342 | €0 |
wrz 30, 2023 | €0.005078231368 | €0.005078869987 | €0.004309812516 | €0.004906696817 | €372 | €0 |
wrz 29, 2023 | €0.005170251456 | €0.005176685905 | €0.004404590183 | €0.005078302311 | €25,510 | €0 |
wrz 26, 2023 | €0.005085666714 | €0.005096054154 | €0.005075885257 | €0.005094072401 | €89 | €0 |
wrz 24, 2023 | €0.004735464418 | €0.004913277069 | €0.004734802995 | €0.004910317467 | €179 | €0 |
wrz 18, 2023 | €0.004819570202 | €0.005478315856 | €0.004770307786 | €0.005477280696 | €422 | €0 |
wrz 8, 2023 | €0.005345267591 | €0.005364417625 | €0.005171410705 | €0.005295698810 | €190 | €0 |
wrz 7, 2023 | €0.005159686542 | €0.005345494866 | €0.005159686542 | €0.005345265746 | €251 | €0 |
wrz 4, 2023 | €0.005437589546 | €0.005455012906 | €0.004995715823 | €0.005440929419 | €227 | €0 |
wrz 2, 2023 | €0.004347877485 | €0.005482484288 | €0.004330171582 | €0.005482129704 | €3,835 | €0 |
wrz 1, 2023 | €0.004356070505 | €0.006030203014 | €0.004231874187 | €0.004347786630 | €406 | €0 |
sie 31, 2023 | €0.005209848104 | €0.005219003610 | €0.004352209998 | €0.004355970602 | €234 | €0 |
sie 30, 2023 | €0.005200607791 | €0.005219940197 | €0.005189619436 | €0.005209918504 | €39 | €0 |
sie 29, 2023 | €0.005188194669 | €0.005204551172 | €0.005178229159 | €0.005200962647 | €201 | €0 |
sie 28, 2023 | €0.005180791566 | €0.005200164290 | €0.004819409923 | €0.005188306520 | €364 | €0 |
sie 27, 2023 | €0.004785483725 | €0.005191561507 | €0.004784780198 | €0.005180721311 | €201 | €0 |
sie 26, 2023 | €0.005241603707 | €0.005244120404 | €0.004784815001 | €0.004785586742 | €170 | €0 |
sie 25, 2023 | €0.004394941770 | €0.005341038066 | €0.004394697493 | €0.005241607850 | €2,304 | €0 |
sie 24, 2023 | €0.005974164885 | €0.005974230875 | €0.004192776748 | €0.004395081845 | €230 | €0 |
sie 23, 2023 | €0.005224051298 | €0.005981228409 | €0.004880791416 | €0.005974068485 | €487 | €0 |
sie 22, 2023 | €0.005243237672 | €0.005244785277 | €0.004889946577 | €0.005223757787 | €79 | €0 |
sie 21, 2023 | €0.005288043216 | €0.005289504184 | €0.004766641815 | €0.005243225838 | €94 | €0 |
sie 20, 2023 | €0.006030409278 | €0.006032316752 | €0.004760455454 | €0.005288380570 | €1,837 | €0 |
sie 19, 2023 | €0.004229073976 | €0.006054481288 | €0.004158062346 | €0.006030149980 | €733 | €0 |
sie 18, 2023 | €0.005402897571 | €0.005406084646 | €0.004175430498 | €0.004228926802 | €460 | €0 |
sie 17, 2023 | €0.005439762061 | €0.005495237807 | €0.004871897920 | €0.005403257157 | €802 | €0 |
sie 16, 2023 | €0.005528068592 | €0.005529026105 | €0.005351089745 | €0.005439829092 | €1,215 | €0 |
sie 15, 2023 | €0.005530148761 | €0.005530148761 | €0.005270548575 | €0.005528052652 | €3,303 | €0 |
sie 14, 2023 | €0.005556155558 | €0.005556775223 | €0.005499921507 | €0.005530041418 | €3,454 | €0 |
sie 13, 2023 | €0.005425757781 | €0.005556741879 | €0.005178546427 | €0.005556099024 | €4,343 | €0 |
sie 12, 2023 | €0.005405921650 | €0.005427390265 | €0.005265434904 | €0.005425774543 | €1,042 | €0 |
sie 11, 2023 | €0.004923105676 | €0.005474653321 | €0.004922780452 | €0.005405943397 | €2,334 | €0 |
sie 10, 2023 | €0.004863244808 | €0.005523342220 | €0.004862682276 | €0.004923162784 | €6,874 | €0 |
sie 9, 2023 | €0.005531468197 | €0.005539981418 | €0.004627731508 | €0.004863002726 | €1,846 | €0 |
sie 8, 2023 | €0.005518758138 | €0.005532910867 | €0.004561423770 | €0.005531333976 | €1,079 | €0 |
sie 7, 2023 | €0.005498274194 | €0.005612560536 | €0.004515766969 | €0.005518913476 | €11,538 | €0 |
sie 6, 2023 | €0.005116151199 | €0.005790883691 | €0.004501325960 | €0.005498260747 | €38,201 | €0 |
sie 5, 2023 | €0.004684134600 | €0.005151669391 | €0.004386146158 | €0.005116083054 | €11,526 | €0 |
sie 4, 2023 | €0.003967887493 | €0.004686783678 | €0.003966391884 | €0.004684106122 | €5,727 | €0 |
sie 3, 2023 | €0.004074188972 | €0.004688635635 | €0.003582103251 | €0.003968021060 | €298 | €0 |
sie 2, 2023 | €0.003452825892 | €0.004127077389 | €0.003368180637 | €0.004074075739 | €20,266 | €0 |
sie 1, 2023 | €0.003236915533 | €0.003746890155 | €0.003236268334 | €0.003453087058 | €16,279 | €0 |
lip 31, 2023 | €0.003232479897 | €0.003461067096 | €0.003122114642 | €0.003236898853 | €20,062 | €0 |
lip 30, 2023 | €0.003131707208 | €0.003242406830 | €0.003122276444 | €0.003232682428 | €557 | €0 |
lip 29, 2023 | €0.003123429572 | €0.003246692430 | €0.003004094755 | €0.003131668657 | €328 | €0 |
lip 28, 2023 | €0.003231879682 | €0.003234320091 | €0.002993914860 | €0.003123575202 | €407 | €0 |
lip 27, 2023 | €0.003249802722 | €0.003251682595 | €0.002959779264 | €0.003232058633 | €52 | €0 |
lip 26, 2023 | €0.003254225960 | €0.003255780045 | €0.002933233652 | €0.003249838848 | €161 | €0 |
lip 25, 2023 | €0.003263302520 | €0.003264840128 | €0.003078411927 | €0.003254118780 | €282 | €0 |
lip 24, 2023 | €0.003245678205 | €0.003285941386 | €0.003034052438 | €0.003263203696 | €898 | €0 |
lip 23, 2023 | €0.003228662218 | €0.003268664821 | €0.003021668795 | €0.003246000328 | €783 | €0 |
lip 22, 2023 | €0.003233117079 | €0.003269532977 | €0.003008449467 | €0.003228456767 | €232 | €0 |
lip 21, 2023 | €0.003210552956 | €0.003286442631 | €0.002915919320 | €0.003233135130 | €15,905 | €0 |
lip 20, 2023 | €0.002898865143 | €0.003215405049 | €0.002815258837 | €0.003210589971 | €924 | €0 |
lip 19, 2023 | €0.003101295964 | €0.003194235790 | €0.002814678283 | €0.002898636064 | €82 | €0 |
lip 18, 2023 | €0.003197774399 | €0.003199239701 | €0.003099770231 | €0.003101406191 | €186 | €0 |
lip 17, 2023 | €0.003202779317 | €0.003203760904 | €0.003025917024 | €0.003197679380 | €470 | €0 |
lip 16, 2023 | €0.003241993571 | €0.003242096086 | €0.002984424850 | €0.003202770540 | €8,066 | €0 |
lip 15, 2023 | €0.003142343130 | €0.003247025424 | €0.003131588661 | €0.003241955930 | €171 | €0 |
lip 14, 2023 | €0.003077396904 | €0.004182015578 | €0.002727842157 | €0.003142452735 | €3,822 | €0 |
lip 13, 2023 | €0.003074483725 | €0.003078016816 | €0.002731335613 | €0.003077381126 | €14,306 | €0 |
lip 12, 2023 | €0.003057126140 | €0.003075560190 | €0.002915982962 | €0.003074509770 | €6,394 | €0 |
lip 11, 2023 | €0.003083535082 | €0.003084670016 | €0.002863326983 | €0.003057099220 | €320 | €0 |
lip 10, 2023 | €0.002908231702 | €0.003119753528 | €0.002906453790 | €0.003083335419 | €310 | €0 |
lip 9, 2023 | €0.003171805743 | €0.003172566896 | €0.002907868641 | €0.002908209435 | €81 | €0 |
lip 8, 2023 | €0.003241929265 | €0.003243053437 | €0.002898888798 | €0.003171746690 | €39 | €0 |
lip 7, 2023 | €0.003231733082 | €0.003273405314 | €0.003089802940 | €0.003241999075 | €16,799 | €0 |
lip 6, 2023 | €0.003166925747 | €0.003233087689 | €0.003007324005 | €0.003231747523 | €10,080 | €0 |
lip 5, 2023 | €0.003149529191 | €0.003171856462 | €0.003003953818 | €0.003166948329 | €238 | €0 |
lip 4, 2023 | €0.003149272042 | €0.003171811841 | €0.003003679916 | €0.003149406341 | €950 | €0 |
lip 3, 2023 | €0.003131789894 | €0.003150967440 | €0.002810591494 | €0.003149471597 | €383 | €0 |
lip 2, 2023 | €0.002965141312 | €0.003141424324 | €0.002965009067 | €0.003131923150 | €5,755 | €0 |
lip 1, 2023 | €0.002723620817 | €0.003154568373 | €0.002722932526 | €0.002964974061 | €462 | €0 |
cze 30, 2023 | €0.002986355866 | €0.003242950297 | €0.002661086178 | €0.002723595421 | €8,810 | €0 |
Statystyki cen Global AEX Token
Advanced chart
Technical analysis
Informacje o Global AEX Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Global AEX Token?
Copy link to sectionCena GAT wynosi obecnie €0.00. Cena Global AEX Token wynosi +11.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Global AEX Token, aby śledzić cenę GAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Global AEX Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Global AEX Token u góry tej strony.
Jaka jest całkowita podaż GAT?
Copy link to sectionDostępna ilość krążących to 0.00 GAT, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 GAT.
Gdzie mogę kupić Global AEX Token?
Copy link to sectionMożesz kupić Global AEX Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Global AEX Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Global AEX Token?
Copy link to sectionNajprostszym sposobem inwestycji w Global AEX Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Global AEX Token