Fame MMA (FAME)
Fame MMA (FAME)
Cena Fame MMA wynosi €0.000013256116, zmiana -27.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fame MMA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000114373 |
---|---|
24h Wysoki | €0.000013370489 |
24h Niski | €0.000013256116 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7411 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Fame MMA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/FAME | €0.88 | - | - | 12,729 | Niedawno |
2 |
![]() |
FAME/USDT | €0.006257358633 | €271.22 | €677.10 | 32,941 | Niedawno |
3 |
![]() |
USDT/FAME | €0.88 | - | - | 4,888 | Niedawno |
4 |
![]() |
FAME/WBNB | €1.33 | - | - | 0 | Niedawno |
5 |
![]() |
FAME/USDT | €0.000387543146 | €10,412.83 | €458.05 | 417,366 | Niedawno |
6 |
![]() |
FAME/USDT | €1.84 | - | - | 16,979 | Niedawno |
7 |
![]() |
FAME/USDT | €0.000819774349 | €567.37 | €310.59 | 4,406 | Niedawno |
8 |
![]() |
FAME/WBNB | €0.000731006056 | - | - | 3,755 | Niedawno |
9 |
![]() |
FAME/USDT | €0.000741400676 | €10,386.85 | €10,272.48 | 17,837 | Niedawno |
10 |
![]() |
FAME/USDT | €0.000734441566 | €4,976.32 | €5,631.63 | 16,561 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fame MMA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.11 | €1.41 | €1.11 | €1.34 | €0 | €0 |
kwi 13, 2025 | €1.23 | €1.23 | €1.11 | €1.11 | €0 | €0 |
kwi 6, 2025 | €1.84 | €1.84 | €1.84 | €1.84 | €14,951 | €0 |
kwi 5, 2025 | €1.83 | €1.84 | €1.83 | €1.84 | €14,957 | €0 |
kwi 4, 2025 | €1.83 | €1.84 | €1.83 | €1.83 | €14,958 | €0 |
kwi 2, 2025 | €1.78 | €1.83 | €1.76 | €1.83 | €14,962 | €0 |
kwi 1, 2025 | €1.83 | €1.83 | €1.77 | €1.78 | €16,598 | €0 |
mar 31, 2025 | €1.77 | €1.83 | €1.77 | €1.83 | €14,960 | €0 |
mar 30, 2025 | €1.83 | €1.83 | €1.77 | €1.77 | €16,238 | €0 |
mar 29, 2025 | €1.73 | €1.83 | €1.73 | €1.83 | €14,958 | €0 |
mar 28, 2025 | €1.94 | €1.94 | €1.24 | €1.73 | €14,956 | €0 |
mar 27, 2025 | €2.02 | €2.29 | €1.89 | €1.94 | €10,221 | €0 |
mar 26, 2025 | €2.38 | €2.39 | €1.92 | €2.02 | €32,627 | €0 |
mar 25, 2025 | €3.04 | €3.10 | €2.30 | €2.38 | €16,836 | €0 |
mar 24, 2025 | €3.29 | €3.29 | €2.42 | €3.04 | €56,446 | €0 |
mar 23, 2025 | €3.12 | €5.33 | €3.02 | €3.29 | €471,772 | €0 |
mar 21, 2025 | €3.96 | €4.05 | €2.92 | €2.94 | €44,340 | €0 |
mar 20, 2025 | €4.07 | €4.35 | €3.92 | €3.96 | €28,790 | €0 |
mar 18, 2025 | €4.33 | €4.77 | €4.26 | €4.39 | €32,168 | €0 |
mar 17, 2025 | €4.61 | €5.12 | €4.31 | €4.33 | €44,099 | €0 |
mar 16, 2025 | €5.36 | €5.43 | €4.51 | €4.61 | €44,726 | €0 |
mar 15, 2025 | €5.37 | €5.51 | €5.28 | €5.36 | €41,836 | €0 |
mar 14, 2025 | €5.81 | €6.16 | €5.37 | €5.37 | €48,330 | €0 |
mar 13, 2025 | €6.93 | €6.94 | €5.73 | €5.81 | €31,835 | €0 |
mar 12, 2025 | €6.02 | €7.28 | €5.74 | €6.93 | €30,740 | €0 |
mar 11, 2025 | €6.16 | €6.17 | €5.83 | €6.02 | €11,129 | €0 |
mar 10, 2025 | €6.60 | €7.00 | €6.16 | €6.16 | €8,207 | €0 |
mar 9, 2025 | €0.000089623525 | €0.000090186833 | €6.20 | €6.60 | €51,534 | €0 |
mar 8, 2025 | €0.000089620762 | €0.000091892192 | €8.55 | €0.000089623525 | €24,397 | €0 |
mar 6, 2025 | €0.000094065932 | €0.000108030824 | €0.000093427821 | €0.000099612104 | €114,605 | €0 |
mar 5, 2025 | €0.000097556139 | €0.000119447123 | €8.74 | €0.000094065932 | €175,304 | €0 |
mar 3, 2025 | €0.000112521240 | €0.000117745504 | €0.000097004042 | €0.000109504438 | €121,584 | €0 |
mar 2, 2025 | €0.000105636607 | €0.000130525475 | €0.000100916835 | €0.000112521240 | €107,232 | €0 |
mar 1, 2025 | €0.000093011224 | €0.000112176656 | €0.000093011224 | €0.000105636607 | €103,130 | €0 |
lut 28, 2025 | €0.000095044700 | €0.000095522656 | €0.000092531120 | €0.000093011224 | €22,015 | €0 |
lut 26, 2025 | €0.000093528991 | €0.000105405368 | €0.000092017552 | €0.000103020010 | €67,822 | €0 |
lut 24, 2025 | €0.000114101973 | €0.000145501730 | €0.000111603173 | €0.000112706497 | €124,746 | €0 |
lut 23, 2025 | €0.000114719559 | €0.000118919281 | €0.000112248141 | €0.000114101973 | €20,721 | €0 |
lut 22, 2025 | €0.000111486045 | €0.000119048749 | €0.000111486045 | €0.000114719559 | €20,220 | €0 |
lut 21, 2025 | €0.000111074010 | €0.000119699827 | €0.000110274926 | €0.000111486045 | €34,089 | €0 |
lut 20, 2025 | €0.000105325254 | €0.000114628187 | €0.000103997335 | €0.000111074010 | €39,394 | €0 |
lut 19, 2025 | €0.000121686769 | €0.000122299618 | €0.000105156693 | €0.000105325254 | €46,228 | €0 |
lut 18, 2025 | €0.000123050141 | €0.000124676290 | €0.000121219864 | €0.000121686769 | €28,939 | €0 |
lut 16, 2025 | €0.000119898773 | €0.000133952086 | €0.000119898773 | €0.000124150300 | €49,428 | €0 |
lut 15, 2025 | €0.000124225490 | €0.000143228986 | €0.000117251621 | €0.000119898773 | €180,416 | €0 |
lut 14, 2025 | €0.000119736708 | €0.000166449537 | €0.000111240033 | €0.000124225490 | €499,859 | €0 |
lut 13, 2025 | €0.000136110165 | €0.000145352477 | €0.000117236191 | €0.000119736708 | €560,167 | €0 |
lut 10, 2025 | €8.31 | €0.000092762469 | €7.58 | €0.000090832457 | €69,462 | €0 |
lut 8, 2025 | €0.000089251778 | €0.000092661032 | €8.18 | €8.33 | €20,679 | €0 |
lut 7, 2025 | €8.25 | €0.000106524101 | €8.25 | €0.000089318069 | €88,399 | €0 |
lut 6, 2025 | €8.20 | €0.000090495727 | €8.16 | €8.25 | €76,038 | €0 |
lut 5, 2025 | €0.000092349942 | €0.000103798370 | €8.20 | €8.20 | €68,631 | €0 |
lut 3, 2025 | €8.69 | €0.000094473390 | €7.64 | €0.000094234659 | €25,706 | €0 |
lut 2, 2025 | €0.000109451139 | €0.000111022898 | €8.68 | €8.69 | €22,099 | €0 |
sty 31, 2025 | €0.000109431493 | €0.000111738792 | €0.000105939468 | €0.000108596540 | €42,429 | €0 |
sty 30, 2025 | €0.000106766761 | €0.000111838934 | €0.000105959827 | €0.000109431493 | €44,645 | €0 |
sty 29, 2025 | €0.000105959925 | €0.000110416808 | €0.000104608977 | €0.000106766761 | €40,954 | €0 |
sty 28, 2025 | €0.000113859274 | €0.000114543167 | €0.000104073627 | €0.000105959925 | €28,386 | €0 |
sty 27, 2025 | €0.000125140989 | €0.000125157704 | €0.000110361642 | €0.000113859274 | €22,727 | €0 |
sty 26, 2025 | €0.000126139191 | €0.000133157256 | €0.000124390693 | €0.000125140989 | €18,314 | €0 |
sty 25, 2025 | €0.000130822183 | €0.000133995035 | €0.000124825200 | €0.000126139191 | €22,815 | €0 |
sty 24, 2025 | €0.000132939411 | €0.000136525708 | €0.000126386399 | €0.000130822183 | €37,492 | €0 |
sty 23, 2025 | €0.000141774065 | €0.000288462464 | €0.000128319339 | €0.000132939411 | €733,675 | €0 |
sty 22, 2025 | €0.000128993552 | €0.000242333909 | €0.000125960779 | €0.000141774065 | €205,941 | €0 |
sty 21, 2025 | €0.000125786013 | €0.000131302784 | €0.000123887252 | €0.000128993552 | €58,472 | €0 |
sty 20, 2025 | €0.000134766762 | €0.000139802027 | €0.000123966082 | €0.000125786013 | €53,662 | €0 |
sty 17, 2025 | €0.000176645995 | €0.000182110126 | €0.000174542695 | €0.000174584328 | €56,011 | €0 |
sty 16, 2025 | €0.000182372241 | €0.000184416759 | €0.000172384123 | €0.000176645995 | €31,562 | €0 |
sty 15, 2025 | €0.000180164373 | €0.000183407298 | €0.000176340725 | €0.000182372241 | €8,324 | €0 |
sty 14, 2025 | €0.000172120442 | €0.000180165695 | €0.000169944438 | €0.000180164373 | €16,812 | €0 |
sty 13, 2025 | €0.000170843883 | €0.000173254663 | €0.000164484931 | €0.000172120442 | €5,816 | €0 |
sty 11, 2025 | €0.000178183617 | €0.000180804880 | €0.000171629339 | €0.000171644140 | €9,816 | €0 |
sty 10, 2025 | €0.000179891435 | €0.000181605011 | €0.000176674101 | €0.000178183617 | €4,388 | €0 |
sty 9, 2025 | €0.000187483563 | €0.000189918762 | €0.000177266052 | €0.000179891435 | €9,665 | €0 |
sty 7, 2025 | €0.000209943868 | €0.000213386522 | €0.000192069135 | €0.000194209650 | €29,907 | €0 |
sty 6, 2025 | €0.000203238037 | €0.000221432128 | €0.000201999956 | €0.000209943868 | €83,507 | €0 |
sty 5, 2025 | €0.000202747863 | €0.000215544422 | €0.000196528582 | €0.000203238037 | €122,802 | €0 |
sty 4, 2025 | €0.000215003643 | €0.000218545015 | €0.000201535734 | €0.000202747863 | €102,953 | €0 |
gru 29, 2024 | €0.000230793237 | €0.000239281877 | €0.000222134047 | €0.000223912483 | €15,523 | €0 |
gru 28, 2024 | €0.000240019051 | €0.000242349109 | €0.000227220355 | €0.000230793237 | €14,206 | €0 |
gru 27, 2024 | €0.000235485577 | €0.000267397572 | €0.000235485577 | €0.000240019051 | €87,323 | €0 |
gru 26, 2024 | €0.000248842067 | €0.000279244070 | €0.000239415972 | €0.000240266595 | €79,886 | €0 |
gru 24, 2024 | €0.000252876176 | €0.000286758625 | €0.000249470639 | €0.000278510387 | €44,514 | €0 |
gru 23, 2024 | €0.000247292554 | €0.000259351546 | €0.000240960298 | €0.000252876176 | €69,186 | €0 |
gru 22, 2024 | €0.000250504637 | €0.000255895559 | €0.000242239110 | €0.000247292554 | €110,238 | €0 |
gru 21, 2024 | €0.000276836939 | €0.000297697699 | €0.000250410910 | €0.000250504637 | €114,691 | €0 |
gru 20, 2024 | €0.000281625931 | €0.000319581969 | €0.000247969229 | €0.000276836939 | €312,028 | €0 |
gru 19, 2024 | €0.000251102400 | €0.000323116604 | €0.000246517077 | €0.000281625931 | €223,424 | €0 |
gru 18, 2024 | €0.000249966228 | €0.000299881754 | €0.000241228207 | €0.000251102400 | €149,103 | €0 |
gru 17, 2024 | €0.000260458954 | €0.000261736083 | €0.000246814548 | €0.000249966228 | €15,283 | €0 |
gru 15, 2024 | €0.000273841469 | €0.000274029056 | €0.000264859922 | €0.000266136469 | €7,175 | €0 |
gru 14, 2024 | €0.000275383239 | €0.000281645184 | €0.000269534453 | €0.000273841469 | €25,039 | €0 |
gru 13, 2024 | €0.000274120343 | €0.000277383233 | €0.000269824025 | €0.000275383239 | €5,052 | €0 |
gru 12, 2024 | €0.000279847994 | €0.000288065558 | €0.000272573518 | €0.000274120343 | €13,653 | €0 |
gru 11, 2024 | €0.000287585207 | €0.000302148497 | €0.000263874897 | €0.000279847994 | €196,160 | €0 |
gru 9, 2024 | €0.000284937364 | €0.000315492422 | €0.000269020929 | €0.000275495521 | €328,334 | €0 |
gru 8, 2024 | €0.000298040800 | €0.000303297005 | €0.000266381024 | €0.000284937364 | €229,266 | €0 |
gru 7, 2024 | €0.000307587722 | €0.000348265097 | €0.000293540347 | €0.000298414778 | €86,848 | €0 |
gru 6, 2024 | €0.000311696900 | €0.000324482725 | €0.000294441887 | €0.000307587722 | €138,528 | €0 |
gru 5, 2024 | €0.000338176719 | €0.000342911543 | €0.000291242144 | €0.000307191206 | €276,755 | €0 |
Statystyki cen Fame MMA
Advanced chart
Technical analysis
Informacje o Fame MMA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fame MMA?
Copy link to sectionCena FAME wynosi obecnie €0.000013256116. Cena Fame MMA wynosi -71.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fame MMA, aby śledzić cenę FAME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fame MMA z jej przeszłymi wynikami, korzystając z zakładki historii cen Fame MMA u góry tej strony.
Jaka jest całkowita podaż FAME?
Copy link to sectionDostępna ilość krążących to 0.00 FAME, z całkowitej maksymalnej podaży wynoszącej 0.00 FAME.
Gdzie mogę kupić Fame MMA?
Copy link to sectionMożesz kupić Fame MMA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fame MMA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fame MMA?
Copy link to sectionNajprostszym sposobem inwestycji w Fame MMA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fame MMA