SINSO (SINSO)
SINSO (SINSO)
Cena SINSO wynosi €0.003250379092, zmiana +2.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SINSO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000087816502 |
---|---|
24h Wysoki | €0.003250840913 |
24h Niski | €0.003160871307 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.21K |
Dominacja na rynku | - |
Pozycja na rynku | #5129 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
SINSO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SINSO | €217.95 | - | - | 8 | Niedawno |
2 |
![]() |
USDT/SINSO | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
SINSO/USDT | €0.05 | - | - | 4,994 | Niedawno |
4 |
![]() |
SINSO/USDT | €0.003250248910 | - | - | 5,929 | Niedawno |
5 |
![]() |
SINSO/USDT | €0.38 | - | - | 1,864 | Niedawno |
6 |
![]() |
SINSO/USDT | €0.37 | €25.29 | €11,988.54 | 40,755 | Niedawno |
7 |
![]() |
WBNB/SINSO | €184.91 | - | - | 0 | Niedawno |
8 |
![]() |
SINSO/USDT | €0.38 | - | - | 0 | Niedawno |
9 |
![]() |
SINSO/USDT | €0.37 | €14.24 | €5,687.75 | 11,446 | Niedawno |
10 |
![]() |
WBNB/SINSO | €184.91 | - | - | 0 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen SINSO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2025 | €0.003162985568 | €0.003251107099 | €0.003161251330 | €0.003162199757 | €5,238 | €0 |
kwi 17, 2025 | €0.003250657905 | €0.003251306745 | €0.003134384314 | €0.003162985568 | €4,242 | €0 |
kwi 16, 2025 | €0.003162760022 | €0.003338692388 | €0.003074066688 | €0.003250657905 | €5,289 | €0 |
kwi 15, 2025 | €0.003162292018 | €0.003163534993 | €0.003073782634 | €0.003162760022 | €5,093 | €0 |
kwi 6, 2025 | €0.002898190515 | €0.002899690826 | €0.002807856041 | €0.002897532542 | €4,568 | €0 |
kwi 5, 2025 | €0.002634829391 | €0.002899460196 | €0.002634516069 | €0.002898190515 | €5,242 | €0 |
kwi 4, 2025 | €0.002546865851 | €0.002740408448 | €0.002546776137 | €0.002634829391 | €6,788 | €0 |
kwi 3, 2025 | €0.002459673182 | €0.002740574537 | €0.002459095344 | €0.002546865851 | €7,722 | €0 |
kwi 1, 2025 | €0.002433456528 | €0.002547604881 | €0.002432885817 | €0.002460095502 | €6,117 | €0 |
mar 31, 2025 | €0.002398000999 | €0.002461252395 | €0.002397853465 | €0.002433456528 | €4,739 | €0 |
mar 30, 2025 | €0.002345386090 | €0.002416340030 | €0.002344743125 | €0.002398000999 | €268 | €0 |
mar 29, 2025 | €0.002256844254 | €0.002346163714 | €0.002256699312 | €0.002345386090 | €799 | €0 |
mar 28, 2025 | €0.002196026421 | €0.002344975300 | €0.002195146718 | €0.002256844254 | €2,147 | €0 |
mar 27, 2025 | €0.002205422929 | €0.002207008381 | €0.002195753736 | €0.002196026421 | €2,108 | €0 |
mar 26, 2025 | €0.002108905754 | €0.002207627696 | €0.001757379112 | €0.002205422929 | €1,883 | €0 |
mar 25, 2025 | €0.002108925496 | €0.002110449862 | €0.002108561027 | €0.002108905754 | €2,982 | €0 |
mar 24, 2025 | €0.002108856202 | €0.002110068104 | €0.002108227217 | €0.002108925496 | €3,097 | €0 |
mar 23, 2025 | €0.002108542321 | €0.002196855324 | €0.002108017960 | €0.002108856202 | €3,163 | €0 |
mar 21, 2025 | €0.002019863416 | €0.002021220305 | €0.002019221826 | €0.002019967889 | €2,985 | €0 |
mar 19, 2025 | €0.002020474730 | €0.002022156224 | €0.002019212815 | €0.002021170391 | €2,998 | €0 |
mar 18, 2025 | €0.002108712674 | €0.002109643362 | €0.001994470507 | €0.002020474730 | €3,168 | €0 |
mar 16, 2025 | €0.002020876157 | €0.002110288151 | €0.002020307009 | €0.002020696047 | €3,362 | €0 |
mar 15, 2025 | €0.002021075764 | €0.002110270168 | €0.002020281718 | €0.002020876157 | €3,386 | €0 |
mar 14, 2025 | €0.002107987664 | €0.002109766433 | €0.002019694234 | €0.002021075764 | €3,435 | €0 |
mar 12, 2025 | €0.001844771878 | €0.001933868557 | €0.001844142315 | €0.001932540322 | €3,044 | €0 |
mar 10, 2025 | €0.001668818862 | €0.001994033934 | €0.001668673005 | €0.001931801736 | €5,939 | €0 |
mar 8, 2025 | €0.001756662925 | €0.001845044947 | €0.001625049316 | €0.001668823222 | €1,805 | €0 |
mar 7, 2025 | €0.001581378781 | €0.001758160804 | €0.001502517470 | €0.001756662925 | €2,696 | €0 |
mar 6, 2025 | €0.001581494278 | €0.001671140366 | €0.001493398404 | €0.001581378781 | €2,574 | €0 |
mar 5, 2025 | €0.001581095403 | €0.001582124676 | €0.001492509042 | €0.001581494278 | €2,500 | €0 |
mar 3, 2025 | €0.001054400255 | €0.002372216554 | €0.001053742520 | €0.001404790167 | €4,548 | €0 |
mar 2, 2025 | €0.001053825558 | €0.001142690068 | €0.001053536457 | €0.001054400255 | €1,701 | €0 |
mar 1, 2025 | €0.000965843818 | €0.001142225923 | €0.000965816385 | €0.001053825558 | €994 | €0 |
lut 28, 2025 | €0.000965526286 | €0.000967079655 | €0.000965029936 | €0.000965843818 | €0 | €0 |
lut 24, 2025 | €0.001142252425 | €0.001143046166 | €0.001141591299 | €0.001142068236 | €1,115 | €0 |
lut 23, 2025 | €0.001142401079 | €0.001142974422 | €0.001142104955 | €0.001142252425 | €1,686 | €0 |
lut 22, 2025 | €0.001141659226 | €0.001142660427 | €0.001054366838 | €0.001142401079 | €1,701 | €0 |
lut 21, 2025 | €0.001142471474 | €0.001143045093 | €0.001054532015 | €0.001141659226 | €928 | €0 |
lut 20, 2025 | €0.001142141172 | €0.001142997123 | €0.001141942639 | €0.001142471474 | €1 | €0 |
lut 19, 2025 | €0.001211789871 | €0.001212377255 | €0.001141491756 | €0.001142141172 | €1,251 | €0 |
lut 18, 2025 | €0.001142162459 | €0.001212509328 | €0.001141712647 | €0.001211789871 | €1,178 | €0 |
lut 17, 2025 | €0.001142249098 | €0.001143612152 | €0.001142003129 | €0.001142162459 | €1,687 | €0 |
lut 16, 2025 | €0.001142341358 | €0.001142909938 | €0.001142031308 | €0.001142249098 | €1,670 | €0 |
lut 15, 2025 | €0.001142184066 | €0.001212462616 | €0.001054182379 | €0.001142341358 | €2,662 | €0 |
lut 13, 2025 | €0.001194986211 | €0.001195615706 | €0.001036704083 | €0.001142310784 | €1,083 | €0 |
lut 11, 2025 | €0.001142482140 | €0.001143130974 | €0.001141824954 | €0.001141999927 | €260 | €0 |
lut 7, 2025 | €0.001054413742 | €0.001318689817 | €0.001054087893 | €0.001318309671 | €684 | €0 |
lut 6, 2025 | €0.001317681356 | €0.001406885842 | €0.001054280234 | €0.001054413742 | €1,978 | €0 |
lut 5, 2025 | €0.001318121719 | €0.001582044214 | €0.001054128143 | €0.001317681356 | €1,667 | €0 |
lut 4, 2025 | €0.001319247006 | €0.001406362222 | €0.001256026991 | €0.001318121719 | €131 | €0 |
sty 28, 2025 | €0.001493375360 | €0.002187781556 | €0.001405332332 | €0.001843911130 | €3,068 | €0 |
sty 26, 2025 | €0.004216419398 | €0.004217149636 | €0.001387638283 | €0.003504693945 | €88 | €0 |
sty 25, 2025 | €0.002108233295 | €0.004393079847 | €0.000992627611 | €0.004216419398 | €316 | €0 |
sty 24, 2025 | €0.001520188476 | €0.003426335506 | €0.001520151186 | €0.002108233295 | €2,032 | €0 |
sty 23, 2025 | €0.003162100024 | €0.003601017793 | €0.001510463702 | €0.001520188476 | €2,121 | €0 |
sty 21, 2025 | €0.003238366326 | €0.003602490482 | €0.003028131756 | €0.003338887031 | €604 | €0 |
sty 20, 2025 | €0.003686269218 | €0.003688328335 | €0.003237122080 | €0.003238366326 | €0 | €0 |
sty 14, 2025 | €0.003952009792 | €0.003954231318 | €0.003161083130 | €0.003513755268 | €4,626 | €0 |
sty 13, 2025 | €0.003687977898 | €0.003954382252 | €0.003686190964 | €0.003952009792 | €2,773 | €0 |
sty 10, 2025 | €0.003689549255 | €0.003867395003 | €0.003688260081 | €0.003691161329 | €1,721 | €0 |
sty 9, 2025 | €0.003865074762 | €0.003866690027 | €0.003687599555 | €0.003689549255 | €6,550 | €0 |
sty 7, 2025 | €0.003867515472 | €0.003954882065 | €0.003687127073 | €0.003689696666 | €6,077 | €0 |
sty 6, 2025 | €0.003953231119 | €0.004041476997 | €0.003689931623 | €0.003867101548 | €5,999 | €0 |
sty 5, 2025 | €0.004129546759 | €0.004219413196 | €0.003951532243 | €0.003953231119 | €6,553 | €0 |
sty 4, 2025 | €0.004303217453 | €0.004305383888 | €0.003899148698 | €0.004129546759 | €6,830 | €0 |
sty 1, 2025 | €0.003945831909 | €0.004297086176 | €0.003944174955 | €0.003945176745 | €6,871 | €0 |
gru 31, 2024 | €0.003946742134 | €0.004297217716 | €0.003894461747 | €0.003945831909 | €4,485 | €0 |
gru 29, 2024 | €0.003946282574 | €0.004122281068 | €0.003944725670 | €0.003946419854 | €2,101 | €0 |
gru 28, 2024 | €0.004035958654 | €0.004037269552 | €0.003945994130 | €0.003946282574 | €5,890 | €0 |
gru 27, 2024 | €0.003957967153 | €0.004038802981 | €0.003945306850 | €0.004035958654 | €5,824 | €0 |
gru 26, 2024 | €0.004301377940 | €0.004304579488 | €0.003956905368 | €0.003957967153 | €0 | €0 |
gru 25, 2024 | €0.004040199193 | €0.004304838982 | €0.003958627182 | €0.004301377940 | €0 | €0 |
gru 24, 2024 | €0.004212129003 | €0.004293292993 | €0.004034798546 | €0.004040199193 | €4,519 | €0 |
gru 23, 2024 | €0.004300863282 | €0.004303766750 | €0.003894357769 | €0.004212129003 | €2,126 | €0 |
gru 22, 2024 | €0.004215924784 | €0.004304084694 | €0.003950491935 | €0.004300863282 | €4,492 | €0 |
gru 21, 2024 | €0.004040277000 | €0.004349702119 | €0.003899690362 | €0.004215924784 | €2,699 | €0 |
gru 20, 2024 | €0.004301554557 | €0.004305799465 | €0.003951158620 | €0.004040277000 | €5,655 | €0 |
gru 19, 2024 | €0.004040055240 | €0.004305220457 | €0.003898311099 | €0.004301554557 | €4,870 | €0 |
gru 18, 2024 | €0.004041681700 | €0.004305718014 | €0.003949666108 | €0.004040055240 | €7,006 | €0 |
gru 15, 2024 | €0.004101992040 | €0.004304838663 | €0.004101951134 | €0.004303537942 | €6,161 | €0 |
gru 14, 2024 | €0.004130107624 | €0.004130187056 | €0.004101357966 | €0.004101992040 | €0 | €0 |
gru 13, 2024 | €0.004129712824 | €0.004131405620 | €0.004128072738 | €0.004130107624 | €6 | €0 |
gru 12, 2024 | €0.004342776873 | €0.004343955481 | €0.004127365220 | €0.004129712824 | €3,697 | €0 |
gru 10, 2024 | €0.004219697944 | €0.004308783937 | €0.004217086525 | €0.004307682780 | €5,716 | €0 |
gru 7, 2024 | €0.004398907583 | €0.004487677206 | €0.004132969568 | €0.004308360576 | €7,169 | €0 |
gru 6, 2024 | €0.004046420440 | €0.005081126983 | €0.003953393965 | €0.004398907583 | €7,537 | €0 |
gru 5, 2024 | €0.003783532808 | €0.004221301119 | €0.003690950045 | €0.004138337959 | €6,004 | €0 |
gru 4, 2024 | €0.004396554816 | €0.004398602100 | €0.003516715329 | €0.003783532808 | €7,393 | €0 |
gru 3, 2024 | €0.004394297072 | €0.004398019247 | €0.004305254676 | €0.004396554816 | €4,123 | €0 |
gru 1, 2024 | €0.004131712410 | €0.004484213561 | €0.004043304533 | €0.004308801420 | €17,312 | €0 |
lis 30, 2024 | €0.004219293243 | €0.004456683974 | €0.003516345455 | €0.004131712410 | €11,378 | €0 |
lis 29, 2024 | €0.004305810352 | €0.004395643553 | €0.004129619187 | €0.004219293243 | €13,520 | €0 |
lis 28, 2024 | €0.004133223575 | €0.004352296991 | €0.004042922561 | €0.004305810352 | €12,439 | €0 |
lis 27, 2024 | €0.004215484484 | €0.004310699153 | €0.003874464730 | €0.004133223575 | €12,114 | €0 |
lis 26, 2024 | €0.004190775827 | €0.004220363638 | €0.004006889579 | €0.004215484484 | €2,757 | €0 |
lis 24, 2024 | €0.004045159457 | €0.004130906742 | €0.003954318914 | €0.004045581910 | €4,496 | €0 |
lis 23, 2024 | €0.004010961894 | €0.004051287197 | €0.003782027630 | €0.004045159457 | €6,965 | €0 |
lis 21, 2024 | €0.003690617933 | €0.003903136489 | €0.003515678833 | €0.003694129210 | €5,970 | €0 |
lis 20, 2024 | €0.003695021399 | €0.003782173284 | €0.003604452070 | €0.003690617933 | €5,149 | €0 |
lis 18, 2024 | €0.003418491727 | €0.003606488566 | €0.003355985916 | €0.003604302938 | €7,941 | €0 |
Statystyki cen SINSO
Advanced chart
Technical analysis
Informacje o SINSO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SINSO?
Copy link to sectionCena SINSO wynosi obecnie €0.003250379092. Cena SINSO wynosi +60.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SINSO, aby śledzić cenę SINSO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SINSO z jej przeszłymi wynikami, korzystając z zakładki historii cen SINSO u góry tej strony.
Jaka jest całkowita podaż SINSO?
Copy link to sectionDostępna ilość krążących to 0.00 SINSO, z całkowitej maksymalnej podaży wynoszącej 99,999,983.00 SINSO.
Gdzie mogę kupić SINSO?
Copy link to sectionMożesz kupić SINSO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SINSO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SINSO?
Copy link to sectionNajprostszym sposobem inwestycji w SINSO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SINSO