GMCoin (GMCOIN)
GMCoin (GMCOIN)
Cena GMCoin wynosi €0.06, zmiana +10.92% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GMCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000164002819 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €2.28M |
Wolumen handlowy (24h) | €17.12K |
Dominacja na rynku | - |
Pozycja na rynku | #1497 |
Podaż w obiegu | 41.18M |
Maksymalna podaż | 80M |
GMCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMCOIN/USDT | €0.05 | €6.56 | €4.25 | 3,929 | Niedawno |
2 |
![]() |
GMCOIN/USDT | €0.06 | €121.40 | €51.53 | 4,215 | Niedawno |
3 |
![]() |
GMCOIN/USDT | €0.06 | - | - | 15,558 | Niedawno |
4 |
![]() |
GMCOIN/USDT | €0.06 | €157.55 | €137.20 | 51,179 | Niedawno |
5 |
![]() |
GMCOIN/USDT | €0.06 | €51.06 | €36.73 | 146,333 | Niedawno |
6 |
![]() |
GMCOIN/USDT | €0.06 | €92.15 | €152.76 | 31,180 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GMCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05550 | €0.05689 | €0.05391 | €0.05415 | €12,865 | €2,229,980 |
kwi 14, 2025 | €0.05299 | €0.05660 | €0.05299 | €0.05550 | €8,863 | €2,285,850 |
kwi 6, 2025 | €0.05332 | €0.05463 | €0.05086 | €0.05148 | €21,408 | €2,120,230 |
kwi 5, 2025 | €0.05447 | €0.05460 | €0.05224 | €0.05332 | €16,496 | €2,196,010 |
kwi 4, 2025 | €0.05377 | €0.05471 | €0.05289 | €0.05447 | €10,898 | €2,243,399 |
kwi 3, 2025 | €0.05362 | €0.05459 | €0.05258 | €0.05377 | €14,700 | €2,214,328 |
kwi 2, 2025 | €0.05458 | €0.05551 | €0.05339 | €0.05362 | €9,589 | €2,208,150 |
kwi 1, 2025 | €0.05358 | €0.05496 | €0.05314 | €0.05458 | €9,394 | €2,247,615 |
mar 31, 2025 | €0.05351 | €0.05523 | €0.05217 | €0.05358 | €14,067 | €2,206,700 |
mar 30, 2025 | €0.05375 | €0.05501 | €0.05299 | €0.05351 | €9,207 | €2,203,537 |
mar 29, 2025 | €0.05501 | €0.05540 | €0.05308 | €0.05375 | €8,653 | €2,213,780 |
mar 27, 2025 | €0.05639 | €0.05725 | €0.05495 | €0.05572 | €13,832 | €2,294,684 |
mar 26, 2025 | €0.05635 | €0.05732 | €0.05466 | €0.05639 | €20,330 | €2,322,387 |
mar 25, 2025 | €0.05580 | €0.05719 | €0.05489 | €0.05635 | €10,562 | €2,320,725 |
mar 23, 2025 | €0.05404 | €0.05575 | €0.05314 | €0.05524 | €7,989 | €2,274,998 |
mar 22, 2025 | €0.05312 | €0.05494 | €0.05299 | €0.05404 | €10,609 | €2,225,479 |
mar 20, 2025 | €0.05673 | €0.05704 | €0.05330 | €0.05330 | €9,912 | €2,195,165 |
mar 19, 2025 | €0.05347 | €0.05684 | €0.05227 | €0.05673 | €10,496 | €2,336,243 |
mar 18, 2025 | €0.05234 | €0.05364 | €0.05110 | €0.05347 | €8,271 | €2,202,086 |
mar 15, 2025 | €0.05231 | €0.05341 | €0.04976 | €0.05270 | €18,565 | €2,170,433 |
mar 14, 2025 | €0.04981 | €0.05271 | €0.04937 | €0.05231 | €20,161 | €2,154,481 |
mar 13, 2025 | €0.05103 | €0.05219 | €0.04843 | €0.04981 | €11,316 | €2,051,349 |
mar 12, 2025 | €0.04975 | €0.05181 | €0.04844 | €0.05103 | €17,545 | €2,101,794 |
mar 11, 2025 | €0.04755 | €0.05146 | €0.04720 | €0.04975 | €21,273 | €2,049,018 |
mar 10, 2025 | €0.04793 | €0.05095 | €0.04656 | €0.04755 | €11,259 | €1,958,448 |
mar 9, 2025 | €0.05016 | €0.05149 | €0.04793 | €0.04793 | €17,728 | €1,973,889 |
mar 8, 2025 | €0.05015 | €0.05191 | €0.04954 | €0.05016 | €21,095 | €2,065,631 |
mar 7, 2025 | €0.05184 | €0.05244 | €0.04933 | €0.05015 | €23,321 | €2,065,246 |
mar 4, 2025 | €0.05060 | €0.05099 | €0.04852 | €0.05006 | €14,360 | €2,061,705 |
mar 3, 2025 | €0.05359 | €0.05443 | €0.05052 | €0.05060 | €9,110 | €2,083,930 |
mar 2, 2025 | €0.04896 | €0.05523 | €0.04853 | €0.05359 | €8,233 | €2,207,064 |
mar 1, 2025 | €0.04861 | €0.05044 | €0.04754 | €0.04896 | €7,120 | €2,016,450 |
lut 28, 2025 | €0.05076 | €0.05078 | €0.04561 | €0.04861 | €14,373 | €2,002,030 |
lut 27, 2025 | €0.04944 | €0.05122 | €0.04933 | €0.05076 | €12,619 | €2,090,420 |
lut 24, 2025 | €0.05648 | €0.05660 | €0.05460 | €0.05463 | €8,286 | €2,249,786 |
lut 23, 2025 | €0.05618 | €0.05689 | €0.05558 | €0.05648 | €8,666 | €2,325,962 |
lut 22, 2025 | €0.05707 | €0.05734 | €0.05582 | €0.05618 | €10,448 | €2,313,664 |
lut 21, 2025 | €0.05475 | €0.05866 | €0.05474 | €0.05707 | €15,631 | €2,350,346 |
lut 20, 2025 | €0.05454 | €0.05510 | €0.05415 | €0.05475 | €8,050 | €2,254,670 |
lut 19, 2025 | €0.05414 | €0.05576 | €0.05412 | €0.05454 | €13,539 | €2,246,066 |
lut 18, 2025 | €0.05528 | €0.05626 | €0.05410 | €0.05414 | €11,280 | €2,229,781 |
lut 17, 2025 | €0.05535 | €0.05642 | €0.05449 | €0.05528 | €9,452 | €2,276,613 |
lut 14, 2025 | €0.05412 | €0.05683 | €0.05387 | €0.05495 | €8,565 | €2,263,072 |
lut 10, 2025 | €0.05405 | €0.05639 | €0.05396 | €0.05565 | €8,002 | €2,291,971 |
lut 8, 2025 | €0.05574 | €0.05590 | €0.05392 | €0.05502 | €8,501 | €2,265,873 |
lut 7, 2025 | €0.05645 | €0.05779 | €0.05455 | €0.05574 | €7,726 | €2,295,658 |
lut 6, 2025 | €0.05521 | €0.05755 | €0.05501 | €0.05645 | €6,633 | €2,324,675 |
lut 5, 2025 | €0.05612 | €0.05814 | €0.05521 | €0.05521 | €15,810 | €2,273,667 |
lut 3, 2025 | €0.05523 | €0.05844 | €0.05378 | €0.05822 | €7,462 | €2,397,667 |
sty 30, 2025 | €0.05856 | €0.06032 | €0.05824 | €0.05941 | €16,424 | €2,446,608 |
sty 29, 2025 | €0.05783 | €0.05990 | €0.05747 | €0.05856 | €8,208 | €2,411,825 |
sty 27, 2025 | €0.05949 | €0.05965 | €0.05543 | €0.05854 | €19,917 | €2,410,789 |
sty 26, 2025 | €0.06082 | €0.06164 | €0.05738 | €0.05949 | €18,512 | €2,450,073 |
sty 25, 2025 | €0.06145 | €0.06231 | €0.05869 | €0.06082 | €15,785 | €2,504,898 |
sty 24, 2025 | €0.06037 | €0.06182 | €0.05837 | €0.06145 | €11,741 | €2,530,920 |
sty 23, 2025 | €0.05997 | €0.06099 | €0.05843 | €0.06037 | €9,954 | €2,486,259 |
sty 22, 2025 | €0.06230 | €0.06240 | €0.05890 | €0.05997 | €9,678 | €2,469,653 |
sty 21, 2025 | €0.06010 | €0.06343 | €0.05626 | €0.06230 | €9,873 | €2,565,655 |
sty 20, 2025 | €0.05870 | €0.06068 | €0.05810 | €0.06010 | €12,557 | €2,475,059 |
sty 19, 2025 | €0.05883 | €0.06087 | €0.05828 | €0.05870 | €12,422 | €2,417,543 |
sty 18, 2025 | €0.05898 | €0.06112 | €0.05751 | €0.05883 | €16,168 | €2,422,944 |
sty 17, 2025 | €0.05698 | €0.06102 | €0.05627 | €0.05898 | €9,801 | €2,429,172 |
sty 15, 2025 | €0.05640 | €0.05879 | €0.05464 | €0.05812 | €16,808 | €2,393,751 |
sty 12, 2025 | €0.05472 | €0.05655 | €0.05381 | €0.05432 | €13,181 | €2,236,942 |
sty 10, 2025 | €0.05431 | €0.05638 | €0.05357 | €0.05583 | €19,073 | €2,299,334 |
sty 9, 2025 | €0.05433 | €0.05540 | €0.05312 | €0.05431 | €15,454 | €2,236,578 |
sty 7, 2025 | €0.05810 | €0.05961 | €0.05464 | €0.05621 | €10,894 | €2,315,063 |
sty 5, 2025 | €0.05464 | €0.05613 | €0.05450 | €0.05594 | €6,658 | €2,303,680 |
sty 4, 2025 | €0.05498 | €0.05711 | €0.05440 | €0.05464 | €19,376 | €2,250,141 |
sty 3, 2025 | €0.05477 | €0.05721 | €0.05463 | €0.05498 | €9,365 | €2,264,097 |
sty 1, 2025 | €0.05388 | €0.05559 | €0.05307 | €0.05410 | €18,461 | €2,228,010 |
gru 31, 2024 | €0.05521 | €0.05524 | €0.05388 | €0.05388 | €13,425 | €2,218,791 |
gru 30, 2024 | €0.05552 | €0.05585 | €0.05428 | €0.05521 | €8,720 | €2,273,569 |
gru 29, 2024 | €0.05635 | €0.05635 | €0.05399 | €0.05552 | €9,481 | €2,286,393 |
gru 28, 2024 | €0.05550 | €0.05669 | €0.05505 | €0.05635 | €8,323 | €2,320,811 |
gru 27, 2024 | €0.05529 | €0.05695 | €0.05497 | €0.05550 | €7,491 | €2,285,547 |
gru 26, 2024 | €0.05723 | €0.05779 | €0.05442 | €0.05529 | €20,525 | €2,277,081 |
gru 25, 2024 | €0.05569 | €0.05847 | €0.05505 | €0.05723 | €15,082 | €2,357,072 |
gru 24, 2024 | €0.05534 | €0.05725 | €0.05279 | €0.05569 | €10,334 | €2,293,555 |
gru 23, 2024 | €0.05456 | €0.05601 | €0.05222 | €0.05534 | €10,140 | €2,279,251 |
gru 21, 2024 | €0.05666 | €0.05767 | €0.05473 | €0.05672 | €11,120 | €2,335,762 |
gru 20, 2024 | €0.05788 | €0.05858 | €0.05428 | €0.05666 | €9,770 | €2,333,366 |
gru 19, 2024 | €0.05885 | €0.06146 | €0.05634 | €0.05788 | €12,357 | €2,383,717 |
gru 18, 2024 | €0.06111 | €0.06241 | €0.05862 | €0.05885 | €10,814 | €2,423,656 |
gru 16, 2024 | €0.06160 | €0.06225 | €0.05829 | €0.06128 | €13,093 | €2,523,728 |
gru 15, 2024 | €0.05772 | €0.06207 | €0.05700 | €0.06077 | €13,124 | €2,502,688 |
gru 12, 2024 | €0.05725 | €0.05848 | €0.05522 | €0.05669 | €9,003 | €2,334,502 |
gru 11, 2024 | €0.05800 | €0.05819 | €0.05583 | €0.05725 | €7,258 | €2,357,800 |
gru 9, 2024 | €0.05940 | €0.05960 | €0.05612 | €0.05863 | €7,661 | €2,414,398 |
gru 8, 2024 | €0.05938 | €0.06057 | €0.05604 | €0.05922 | €13,572 | €2,439,018 |
gru 7, 2024 | €0.05752 | €0.06022 | €0.05752 | €0.05880 | €11,192 | €2,421,482 |
gru 6, 2024 | €0.05833 | €0.06122 | €0.05709 | €0.05752 | €9,015 | €2,369,028 |
gru 5, 2024 | €0.06386 | €0.06479 | €0.05767 | €0.05841 | €7,016 | €2,405,363 |
gru 4, 2024 | €0.06270 | €0.06395 | €0.05881 | €0.06386 | €14,917 | €2,630,051 |
gru 3, 2024 | €0.06308 | €0.06507 | €0.06027 | €0.06270 | €8,901 | €2,582,091 |
gru 2, 2024 | €0.06460 | €0.06512 | €0.06194 | €0.06308 | €10,836 | €2,597,933 |
gru 1, 2024 | €0.06956 | €0.06979 | €0.06121 | €0.06430 | €8,831 | €2,647,970 |
lis 30, 2024 | €0.08749 | €0.08859 | €0.06503 | €0.06956 | €11,517 | €2,864,891 |
lis 29, 2024 | €0.09316 | €0.09561 | €0.08587 | €0.08749 | €13,982 | €3,603,327 |
lis 27, 2024 | €0.15069 | €0.15976 | €0.14889 | €0.15640 | €18,823 | €6,441,065 |
Statystyki cen GMCoin
Advanced chart
Technical analysis
Informacje o GMCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GMCoin?
Copy link to sectionCena GMCOIN wynosi obecnie €0.06. Cena GMCoin wynosi +5.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GMCoin, aby śledzić cenę GMCOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GMCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen GMCoin u góry tej strony.
Jaka jest całkowita podaż GMCOIN?
Copy link to sectionDostępna ilość krążących to 41,183,481.15 GMCOIN, z całkowitej maksymalnej podaży wynoszącej 80,000,000.00 GMCOIN.
Gdzie mogę kupić GMCoin?
Copy link to sectionMożesz kupić GMCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GMCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GMCoin?
Copy link to sectionNajprostszym sposobem inwestycji w GMCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GMCoin