GNFT (GNFT)
GNFT (GNFT)
Cena GNFT wynosi €0.36, zmiana +1.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GNFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000674463108 |
---|---|
24h Wysoki | €0.36 |
24h Niski | €0.36 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7375 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GNFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/GNFT | €0.88 | - | - | 11 | Niedawno |
2 |
![]() |
WMATIC/GNFT | €0.50 | - | - | 4 | Niedawno |
3 |
![]() |
USDCE/GNFT | €0.88 | - | - | 1,813 | Niedawno |
4 |
![]() |
USDC.e/GNFT | €0.88 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GNFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.36175 | €0.36187 | €0.35573 | €0.35600 | €37 | €0 |
kwi 3, 2025 | €0.36191 | €0.36253 | €0.36132 | €0.36199 | €0 | €0 |
kwi 2, 2025 | €0.36465 | €0.36513 | €0.36191 | €0.36191 | €32 | €0 |
kwi 1, 2025 | €0.36269 | €0.36466 | €0.36269 | €0.36465 | €0 | €0 |
mar 31, 2025 | €0.36188 | €0.36290 | €0.36188 | €0.36269 | €0 | €0 |
mar 30, 2025 | €0.36243 | €0.36272 | €0.36169 | €0.36188 | €0 | €0 |
mar 29, 2025 | €0.36394 | €0.36427 | €0.36243 | €0.36243 | €0 | €0 |
mar 28, 2025 | €0.36692 | €0.36692 | €0.36394 | €0.36394 | €0 | €0 |
mar 27, 2025 | €0.36675 | €0.36723 | €0.36675 | €0.36692 | €0 | €0 |
mar 26, 2025 | €0.36820 | €0.36820 | €0.36655 | €0.36675 | €0 | €0 |
mar 25, 2025 | €0.36857 | €0.36857 | €0.36818 | €0.36820 | €0 | €0 |
mar 24, 2025 | €0.36664 | €0.36857 | €0.36664 | €0.36857 | €0 | €0 |
mar 22, 2025 | €0.36600 | €0.36648 | €0.36600 | €0.36648 | €0 | €0 |
mar 21, 2025 | €0.36596 | €0.36610 | €0.36556 | €0.36600 | €0 | €0 |
mar 20, 2025 | €0.36785 | €0.36785 | €0.36596 | €0.36596 | €0 | €0 |
mar 18, 2025 | €0.36515 | €0.36515 | €0.36393 | €0.36479 | €10 | €0 |
mar 17, 2025 | €0.36383 | €0.36515 | €0.36383 | €0.36515 | €0 | €0 |
mar 16, 2025 | €0.36524 | €0.36524 | €0.36383 | €0.36383 | €0 | €0 |
mar 14, 2025 | €0.36339 | €0.36491 | €0.36339 | €0.36491 | €0 | €0 |
mar 13, 2025 | €0.36436 | €0.36436 | €0.36309 | €0.36339 | €0 | €0 |
mar 12, 2025 | €0.36517 | €0.36517 | €0.36330 | €0.36436 | €0 | €0 |
mar 11, 2025 | €0.36373 | €0.36535 | €0.36199 | €0.36517 | €51 | €0 |
mar 10, 2025 | €0.36734 | €0.36966 | €0.36273 | €0.36373 | €0 | €0 |
mar 9, 2025 | €0.37137 | €0.37137 | €0.36734 | €0.36734 | €0 | €0 |
mar 8, 2025 | €0.37002 | €0.37137 | €0.36967 | €0.37137 | €0 | €0 |
mar 7, 2025 | €0.37155 | €0.37164 | €0.36981 | €0.37002 | €0 | €0 |
mar 5, 2025 | €0.37098 | €0.37231 | €0.37083 | €0.37189 | €31 | €0 |
mar 4, 2025 | €0.37020 | €0.37121 | €0.36810 | €0.37098 | €0 | €0 |
mar 3, 2025 | €0.37847 | €0.37847 | €0.36930 | €0.37020 | €55 | €0 |
mar 2, 2025 | €0.37135 | €0.37847 | €0.37121 | €0.37847 | €49 | €0 |
mar 1, 2025 | €0.37162 | €0.37238 | €0.37036 | €0.37135 | €23 | €0 |
lut 28, 2025 | €0.37319 | €0.37319 | €0.36935 | €0.37162 | €42 | €0 |
lut 27, 2025 | €0.37439 | €0.37461 | €0.37224 | €0.37319 | €28 | €0 |
lut 25, 2025 | €0.37856 | €0.37856 | €0.37525 | €0.37769 | €40 | €0 |
lut 24, 2025 | €0.38428 | €0.38428 | €0.37856 | €0.37856 | €32 | €0 |
lut 23, 2025 | €0.38349 | €0.38428 | €0.38349 | €0.38428 | €5 | €0 |
lut 22, 2025 | €0.38054 | €0.38349 | €0.38054 | €0.38349 | €16 | €0 |
lut 20, 2025 | €0.38201 | €0.38288 | €0.38201 | €0.38286 | €8 | €0 |
lut 19, 2025 | €0.38080 | €0.38201 | €0.38080 | €0.38201 | €7 | €0 |
lut 18, 2025 | €0.38291 | €0.38293 | €0.38046 | €0.38080 | €21 | €0 |
lut 17, 2025 | €0.38153 | €0.38428 | €0.38153 | €0.38291 | €32 | €0 |
lut 16, 2025 | €0.38189 | €0.38189 | €0.38153 | €0.38153 | €2 | €0 |
lut 15, 2025 | €0.38258 | €0.38258 | €0.38189 | €0.38189 | €4 | €0 |
lut 14, 2025 | €0.38088 | €0.38334 | €0.38088 | €0.38258 | €18 | €0 |
lut 11, 2025 | €0.38182 | €0.38244 | €0.38042 | €0.38059 | €16 | €0 |
lut 10, 2025 | €0.38072 | €0.38182 | €0.38033 | €0.38182 | €17 | €0 |
lut 9, 2025 | €0.38103 | €0.38173 | €0.37956 | €0.38072 | €24 | €0 |
lut 8, 2025 | €0.38022 | €0.38103 | €0.38022 | €0.38103 | €9 | €0 |
lut 7, 2025 | €0.38213 | €0.38390 | €0.37996 | €0.38022 | €38 | €0 |
lut 6, 2025 | €0.38372 | €0.38509 | €0.38213 | €0.38213 | €25 | €0 |
lut 5, 2025 | €0.39532 | €0.39624 | €0.38309 | €0.38372 | €93 | €0 |
lut 4, 2025 | €0.39840 | €0.39840 | €0.39403 | €0.39532 | €64 | €0 |
lut 3, 2025 | €0.39793 | €0.39840 | €0.38935 | €0.39840 | €173 | €0 |
lut 2, 2025 | €0.40382 | €0.40392 | €0.39793 | €0.39793 | €41 | €0 |
lut 1, 2025 | €0.40721 | €0.40721 | €0.40382 | €0.40382 | €19 | €0 |
sty 31, 2025 | €0.40611 | €0.40873 | €0.40586 | €0.40721 | €26 | €0 |
sty 30, 2025 | €0.40382 | €0.40611 | €0.40360 | €0.40611 | €16 | €0 |
sty 29, 2025 | €0.40228 | €0.40428 | €0.40228 | €0.40382 | €20 | €0 |
sty 28, 2025 | €0.40469 | €0.40482 | €0.40228 | €0.40228 | €15 | €0 |
sty 27, 2025 | €0.40640 | €0.40640 | €0.40225 | €0.40469 | €49 | €0 |
sty 26, 2025 | €0.40726 | €0.40753 | €0.40640 | €0.40640 | €9 | €0 |
sty 25, 2025 | €0.40759 | €0.40759 | €0.40699 | €0.40726 | €5 | €0 |
sty 24, 2025 | €0.40717 | €0.40848 | €0.40717 | €0.40759 | €13 | €0 |
sty 22, 2025 | €0.40770 | €0.40770 | €0.40610 | €0.40610 | €9 | €0 |
sty 21, 2025 | €0.40584 | €0.40770 | €0.40539 | €0.40770 | €17 | €0 |
sty 20, 2025 | €0.40463 | €0.40806 | €0.40463 | €0.40584 | €47 | €0 |
sty 19, 2025 | €0.40607 | €0.40857 | €0.40367 | €0.40463 | €81 | €0 |
sty 18, 2025 | €0.40998 | €0.40998 | €0.40561 | €0.40607 | €31 | €0 |
sty 17, 2025 | €0.40613 | €0.40998 | €0.40613 | €0.40998 | €21 | €0 |
sty 16, 2025 | €0.40870 | €0.40870 | €0.40609 | €0.40613 | €19 | €0 |
sty 15, 2025 | €0.40450 | €0.40870 | €0.40450 | €0.40870 | €24 | €0 |
sty 14, 2025 | €0.40247 | €0.40472 | €0.40247 | €0.40450 | €17 | €0 |
sty 13, 2025 | €0.40533 | €0.40608 | €0.40041 | €0.40247 | €47 | €0 |
sty 11, 2025 | €0.40562 | €0.40607 | €0.40509 | €0.40607 | €9 | €0 |
sty 10, 2025 | €0.40427 | €0.40575 | €0.40427 | €0.40562 | €21 | €0 |
sty 9, 2025 | €0.40623 | €0.40657 | €0.40403 | €0.40427 | €24 | €0 |
sty 8, 2025 | €0.42846 | €0.42846 | €0.40548 | €0.40623 | €129 | €0 |
sty 6, 2025 | €0.43331 | €0.43477 | €0.43331 | €0.43477 | €8 | €0 |
sty 5, 2025 | €0.43331 | €0.43331 | €0.43331 | €0.43331 | €0 | €0 |
sty 4, 2025 | €0.43242 | €0.43331 | €0.43242 | €0.43331 | €5 | €0 |
sty 3, 2025 | €0.42973 | €0.43242 | €0.42973 | €0.43242 | €14 | €0 |
sty 2, 2025 | €0.42753 | €0.42973 | €0.42753 | €0.42973 | €12 | €0 |
sty 1, 2025 | €0.42785 | €0.42785 | €0.42753 | €0.42753 | €2 | €0 |
gru 31, 2024 | €0.42742 | €0.42912 | €0.42742 | €0.42785 | €15 | €0 |
gru 30, 2024 | €0.42759 | €0.42848 | €0.42742 | €0.42742 | €18 | €0 |
gru 28, 2024 | €0.42749 | €0.42855 | €0.42749 | €0.42855 | €6 | €0 |
gru 27, 2024 | €0.42731 | €0.42876 | €0.42731 | €0.42749 | €14 | €0 |
gru 26, 2024 | €0.46603 | €0.46603 | €0.42731 | €0.42731 | €203 | €0 |
gru 24, 2024 | €0.46514 | €0.46603 | €0.46470 | €0.46603 | €10 | €0 |
gru 23, 2024 | €0.46194 | €0.46514 | €0.46182 | €0.46514 | €21 | €0 |
gru 22, 2024 | €0.46307 | €0.46385 | €0.46145 | €0.46194 | €24 | €0 |
gru 20, 2024 | €0.46464 | €0.46550 | €0.45975 | €0.46550 | €65 | €0 |
gru 19, 2024 | €0.46973 | €0.47031 | €0.46399 | €0.46464 | €47 | €0 |
gru 18, 2024 | €0.47494 | €0.47494 | €0.46973 | €0.46973 | €27 | €0 |
gru 17, 2024 | €0.47754 | €0.47754 | €0.47494 | €0.47494 | €17 | €0 |
gru 16, 2024 | €0.47560 | €0.47830 | €0.47560 | €0.47754 | €32 | €0 |
gru 15, 2024 | €0.47427 | €0.47560 | €0.47427 | €0.47560 | €12 | €0 |
gru 12, 2024 | €0.47423 | €0.47675 | €0.47423 | €0.47551 | €21 | €0 |
gru 11, 2024 | €0.47037 | €0.47423 | €0.46963 | €0.47423 | €29 | €0 |
gru 10, 2024 | €0.47236 | €0.47287 | €0.46898 | €0.47037 | €48 | €0 |
Statystyki cen GNFT
Advanced chart
Technical analysis
Informacje o GNFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GNFT?
Copy link to sectionCena GNFT wynosi obecnie €0.36. Cena GNFT wynosi -1.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GNFT, aby śledzić cenę GNFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GNFT z jej przeszłymi wynikami, korzystając z zakładki historii cen GNFT u góry tej strony.
Jaka jest całkowita podaż GNFT?
Copy link to sectionDostępna ilość krążących to 0.00 GNFT, z całkowitej maksymalnej podaży wynoszącej 0.00 GNFT.
Gdzie mogę kupić GNFT?
Copy link to sectionMożesz kupić GNFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GNFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GNFT?
Copy link to sectionNajprostszym sposobem inwestycji w GNFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GNFT