GNOME (GNOME)
GNOME (GNOME)
Cena GNOME wynosi €0.00, zmiana -3.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GNOME, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
GNOME rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNOME/WETH | €0.02 | - | - | 18 | Niedawno |
2 |
![]() |
GNOME/WETH | €0.03 | - | - | 13 | Niedawno |
3 |
![]() |
GNOME/USDT | €0.17 | €58.04 | €56.80 | 15,581 | Niedawno |
4 |
![]() |
GNOME/WETH | €0.11 | - | - | 615 | Niedawno |
5 |
![]() |
GNOME/USDT | €0.11 | €95.19 | €40.68 | 416,476 | Niedawno |
6 |
![]() |
GNOME/WETH | €0.11 | - | - | 150 | Niedawno |
7 |
![]() |
GNOME/WETH | €0.11 | - | - | 1,877 | Niedawno |
8 |
![]() |
GNOME/USDT | €0.11 | €174.16 | €86.47 | 314,185 | Niedawno |
9 |
![]() |
GNOME/WETH | €0.11 | - | - | 949 | Niedawno |
10 |
![]() |
ETH/GNOME | €1,446.49 | - | - | 116 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GNOME
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €2.30 | €2.44 | €2.30 | €2.40 | €62 | €0 |
sty 21, 2025 | €2.34 | €3.29 | €2.19 | €2.37 | €2,872 | €0 |
sty 14, 2025 | €1.82 | €1.92 | €1.82 | €1.92 | €104 | €0 |
sty 10, 2025 | €2.15 | €2.15 | €2.02 | €2.02 | €321 | €0 |
sty 5, 2025 | €3.53 | €3.53 | €3.29 | €3.29 | €557 | €0 |
gru 23, 2024 | €8.17 | €8.17 | €7.24 | €7.24 | €757 | €0 |
gru 21, 2024 | €6.49 | €6.85 | €6.49 | €6.68 | €377 | €0 |
gru 10, 2024 | €3.96 | €5.35 | €3.17 | €3.27 | €9,085 | €0 |
gru 4, 2024 | €5.61 | €5.76 | €4.80 | €4.91 | €3,164 | €0 |
gru 3, 2024 | €6.98 | €7.42 | €5.33 | €5.61 | €12,394 | €0 |
lis 27, 2024 | €5.61 | €1.03 | €1.03 | €1.44 | €869,893 | €0 |
lis 25, 2024 | €0.000217682249 | €0.000267970003 | €0.000127358496 | €0.000138558673 | €647,430 | €0 |
lis 23, 2024 | €0.000830373690 | €0.001528246163 | €0.000404102089 | €0.000521592174 | €6,043,493 | €0 |
cze 24, 2024 | €0.002402673479 | €0.002412206278 | €0.001900870500 | €0.001921348710 | €25,775 | €0 |
cze 16, 2024 | €0.02323 | €0.02323 | €0.02323 | €0.02323 | €0 | €0 |
cze 14, 2024 | €0.02323 | €0.02323 | €0.02323 | €0.02323 | €0 | €0 |
maj 25, 2024 | €0.02852 | €0.02852 | €0.02852 | €0.02852 | €0 | €0 |
maj 22, 2024 | €0.02595 | €0.02826 | €0.02595 | €0.02826 | €0 | €0 |
maj 1, 2024 | €0.08902 | €0.09111 | €0.08902 | €0.09111 | €0 | €0 |
kwi 26, 2024 | €0.10341 | €0.10341 | €0.09591 | €0.09591 | €1,013 | €0 |
kwi 21, 2024 | €0.14389 | €0.14389 | €0.10688 | €0.10709 | €3,831 | €0 |
kwi 9, 2024 | €0.18330 | €0.18554 | €0.16785 | €0.17499 | €15,532 | €0 |
mar 24, 2024 | €0.16894 | €0.17154 | €0.16470 | €0.16749 | €19,692 | €0 |
mar 8, 2024 | €0.22305 | €0.24811 | €0.22243 | €0.23606 | €95,043 | €0 |
mar 3, 2024 | €0.19699 | €0.21462 | €0.18786 | €0.20451 | €111,161 | €0 |
mar 2, 2024 | €0.20150 | €0.20250 | €0.19628 | €0.19699 | €92,415 | €0 |
lut 28, 2024 | €0.19921 | €0.20617 | €0.19367 | €0.19822 | €100,066 | €0 |
lut 27, 2024 | €0.19660 | €0.20230 | €0.19597 | €0.19921 | €93,067 | €0 |
lut 25, 2024 | €0.18476 | €0.19973 | €0.17286 | €0.19973 | €107,063 | €0 |
lut 22, 2024 | €0.18987 | €0.19335 | €0.18585 | €0.18687 | €95,729 | €0 |
lut 14, 2024 | €0.17349 | €0.18307 | €0.17207 | €0.18210 | €93,864 | €0 |
lut 12, 2024 | €0.16473 | €0.17484 | €0.16260 | €0.17467 | €97,559 | €0 |
lut 3, 2024 | €0.15416 | €0.15510 | €0.15260 | €0.15262 | €11,527 | €0 |
sty 30, 2024 | €0.15771 | €0.16111 | €0.15554 | €0.15864 | €11,183 | €0 |
sty 26, 2024 | €0.15484 | €0.15819 | €0.15351 | €0.15787 | €12,797 | €0 |
sty 25, 2024 | €0.15384 | €0.15633 | €0.14912 | €0.15484 | €14,559 | €0 |
sty 19, 2024 | €0.18267 | €0.18545 | €0.18021 | €0.18507 | €12,160 | €0 |
sty 18, 2024 | €0.18572 | €0.18634 | €0.18152 | €0.18267 | €10,754 | €0 |
sty 15, 2024 | €0.18318 | €0.19047 | €0.18276 | €0.18934 | €11,517 | €0 |
sty 12, 2024 | €0.20201 | €0.20203 | €0.18724 | €0.18931 | €26,744 | €0 |
sty 11, 2024 | €0.19878 | €0.20737 | €0.19491 | €0.20201 | €17,210 | €0 |
sty 8, 2024 | €0.16876 | €0.17870 | €0.16514 | €0.17802 | €14,823 | €0 |
sty 5, 2024 | €0.17850 | €0.17857 | €0.17231 | €0.17455 | €10,461 | €0 |
gru 27, 2023 | €0.18154 | €0.19490 | €0.18021 | €0.19375 | €309,798 | €0 |
gru 16, 2023 | €0.24251 | €0.24657 | €0.23386 | €0.23559 | €288,837 | €0 |
gru 13, 2023 | €0.24353 | €0.25467 | €0.23417 | €0.25213 | €419,222 | €0 |
gru 10, 2023 | €0.25007 | €0.27422 | €0.24767 | €0.27199 | €323,643 | €0 |
gru 8, 2023 | €0.25966 | €0.27021 | €0.25416 | €0.26846 | €219,478 | €0 |
gru 6, 2023 | €0.25510 | €0.25622 | €0.24717 | €0.25308 | €281,510 | €0 |
lis 30, 2023 | €0.23268 | €0.23592 | €0.21508 | €0.21905 | €371,113 | €0 |
lis 25, 2023 | €0.15048 | €0.15564 | €0.14842 | €0.15531 | €149,223 | €0 |
lis 17, 2023 | €0.12034 | €0.12271 | €0.11513 | €0.11621 | €329,301 | €0 |
lis 14, 2023 | €0.13295 | €0.13301 | €0.12053 | €0.12236 | €267,717 | €0 |
lis 9, 2023 | €0.10342 | €0.11368 | €0.09609 | €0.11326 | €402,589 | €0 |
paź 31, 2023 | €0.09764 | €0.09843 | €0.09613 | €0.09832 | €366,598 | €0 |
paź 16, 2023 | €0.07848 | €0.08170 | €0.07777 | €0.08047 | €379,549 | €0 |
paź 9, 2023 | €0.09492 | €0.09492 | €0.08779 | €0.08944 | €398,310 | €0 |
paź 7, 2023 | €0.09774 | €0.09946 | €0.09477 | €0.09487 | €334,453 | €0 |
paź 5, 2023 | €0.09069 | €0.09223 | €0.08956 | €0.09042 | €378,844 | €0 |
paź 4, 2023 | €0.09188 | €0.09226 | €0.09036 | €0.09069 | €369,960 | €0 |
wrz 21, 2023 | €0.10140 | €0.10188 | €0.09601 | €0.09692 | €336,039 | €0 |
wrz 9, 2023 | €0.10864 | €0.11214 | €0.10828 | €0.10944 | €362,275 | €0 |
wrz 2, 2023 | €0.10862 | €0.12320 | €0.10857 | €0.11608 | €357,205 | €0 |
wrz 1, 2023 | €0.11194 | €0.11261 | €0.10752 | €0.10861 | €392,828 | €0 |
sie 31, 2023 | €0.11412 | €0.11540 | €0.11123 | €0.11193 | €402,137 | €0 |
sie 30, 2023 | €0.11506 | €0.11770 | €0.11358 | €0.11412 | €397,166 | €0 |
sie 29, 2023 | €0.10672 | €0.11751 | €0.10586 | €0.11504 | €345,191 | €0 |
sie 28, 2023 | €0.10677 | €0.10678 | €0.10279 | €0.10673 | €346,812 | €0 |
sie 27, 2023 | €0.10818 | €0.10897 | €0.10623 | €0.10677 | €374,813 | €0 |
sie 26, 2023 | €0.11005 | €0.11026 | €0.10803 | €0.10818 | €359,023 | €0 |
sie 25, 2023 | €0.11235 | €0.11236 | €0.10853 | €0.11005 | €247,159 | €0 |
sie 24, 2023 | €0.11391 | €0.11412 | €0.11142 | €0.11236 | €494,736 | €0 |
sie 23, 2023 | €0.11343 | €0.11523 | €0.11135 | €0.11389 | €381,517 | €0 |
sie 22, 2023 | €0.11600 | €0.11607 | €0.11094 | €0.11337 | €342,067 | €0 |
sie 21, 2023 | €0.11506 | €0.11686 | €0.11360 | €0.11600 | €426,026 | €0 |
sie 20, 2023 | €0.11502 | €0.11565 | €0.11420 | €0.11506 | €301,872 | €0 |
sie 19, 2023 | €0.11647 | €0.11714 | €0.11376 | €0.11501 | €370,640 | €0 |
sie 18, 2023 | €0.10906 | €0.12660 | €0.10787 | €0.11648 | €485,043 | €0 |
sie 17, 2023 | €0.12720 | €0.12731 | €0.10390 | €0.10900 | €285,933 | €0 |
sie 16, 2023 | €0.12925 | €0.12929 | €0.12700 | €0.12719 | €419,740 | €0 |
sie 15, 2023 | €0.13031 | €0.13031 | €0.12780 | €0.12925 | €366,125 | €0 |
sie 14, 2023 | €0.12550 | €0.13197 | €0.12469 | €0.13033 | €454,109 | €0 |
sie 13, 2023 | €0.12609 | €0.12678 | €0.12518 | €0.12550 | €301,933 | €0 |
sie 12, 2023 | €0.12775 | €0.12803 | €0.12598 | €0.12610 | €445,154 | €0 |
sie 11, 2023 | €0.12698 | €0.12820 | €0.12642 | €0.12776 | €321,313 | €0 |
sie 10, 2023 | €0.12886 | €0.12936 | €0.12677 | €0.12697 | €391,701 | €0 |
sie 9, 2023 | €0.12884 | €0.12959 | €0.12807 | €0.12889 | €367,493 | €0 |
sie 8, 2023 | €0.12910 | €0.13366 | €0.12651 | €0.12884 | €401,620 | €0 |
sie 7, 2023 | €0.13109 | €0.13219 | €0.12866 | €0.12910 | €312,130 | €0 |
sie 6, 2023 | €0.12984 | €0.13190 | €0.12930 | €0.13109 | €427,359 | €0 |
sie 5, 2023 | €0.13029 | €0.13099 | €0.12969 | €0.12985 | €370,083 | €0 |
sie 4, 2023 | €0.12953 | €0.13184 | €0.12875 | €0.13029 | €306,878 | €0 |
sie 3, 2023 | €0.13498 | €0.13510 | €0.12803 | €0.12953 | €445,252 | €0 |
sie 2, 2023 | €0.13283 | €0.13775 | €0.13228 | €0.13498 | €261,485 | €0 |
sie 1, 2023 | €0.13420 | €0.13588 | €0.12912 | €0.13280 | €401,015 | €0 |
lip 31, 2023 | €0.13273 | €0.13534 | €0.13201 | €0.13421 | €359,113 | €0 |
lip 30, 2023 | €0.13810 | €0.14182 | €0.13202 | €0.13274 | €331,489 | €0 |
lip 29, 2023 | €0.14142 | €0.14159 | €0.13333 | €0.13809 | €368,730 | €0 |
lip 28, 2023 | €0.13669 | €0.14179 | €0.13509 | €0.14144 | €368,630 | €0 |
lip 27, 2023 | €0.13176 | €0.13943 | €0.13156 | €0.13671 | €396,921 | €0 |
Statystyki cen GNOME
Advanced chart
Technical analysis
Informacje o GNOME
Copy link to sectionZasoby
Copy link to sectionhttps://polygonscan.com/token/0x6e8a8726639d12935b3219892155520bdc57366b, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x6e8a8726639d12935b3219892155520bdc57366b, https://ethplorer.io/address/0xe58eb0bb13a71d7b95c4c3cbe6cb3dbb08f9cbfb, https://arbiscan.io/token/0x7698ac5d15bb3ba7185adcbff32a80ebd9d0709b
Jaka jest dzisiejsza cena GNOME?
Copy link to sectionCena GNOME wynosi obecnie €0.00. Cena GNOME wynosi -34.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GNOME, aby śledzić cenę GNOME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GNOME z jej przeszłymi wynikami, korzystając z zakładki historii cen GNOME u góry tej strony.
Jaka jest całkowita podaż GNOME?
Copy link to sectionDostępna ilość krążących to 0.00 GNOME, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 GNOME.
Gdzie mogę kupić GNOME?
Copy link to sectionMożesz kupić GNOME na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GNOME wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GNOME?
Copy link to sectionNajprostszym sposobem inwestycji w GNOME jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GNOME