GNY (GNY)
GNY (GNY)
Cena GNY wynosi €0.003092949432, zmiana -13.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GNY, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000300438007 |
---|---|
24h Wysoki | €0.003470214327 |
24h Niski | €0.002745427265 |
Kapitalizacja rynkowa | €595.01K |
Wolumen handlowy (24h) | €20.18K |
Dominacja na rynku | - |
Pozycja na rynku | #2020 |
Podaż w obiegu | 192.38M |
Maksymalna podaż | - |
GNY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNY/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
GNY/BUSD | €7.93 | - | - | 2 | Niedawno |
3 |
![]() |
WBNB/GNY | €207.55 | - | - | 4 | Niedawno |
4 |
![]() |
GNY/BTC | €0.01 | €14.74 | €14.74 | 105 | Niedawno |
5 |
![]() |
GNY/BTC | €0.01 | - | - | 49,396 | Niedawno |
6 |
![]() |
GNY/BUSD | €0.02 | - | - | 18 | Niedawno |
7 |
![]() |
WBNB/GNY | €163.67 | - | - | 7 | Niedawno |
8 |
![]() |
GNY/BTC | €0.01 | €1.00 | €308.75 | 61 | Niedawno |
9 |
![]() |
GNY/BTC | €0.01 | - | - | 53,970 | Niedawno |
10 |
![]() |
GNY/BUSD | €0.01 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GNY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.002773722788 | €0.003470214327 | €0.002745427266 | €0.003078641443 | €19,904 | €592,259 |
kwi 14, 2025 | €0.002726059179 | €0.003762481827 | €0.002410697494 | €0.002774297850 | €26,545 | €533,710 |
kwi 6, 2025 | €0.004196151401 | €0.004278494103 | €0.003604237516 | €0.003675571540 | €21,714 | €707,094 |
kwi 5, 2025 | €0.004219160874 | €0.004244143282 | €0.004137517118 | €0.004196151401 | €39,810 | €807,242 |
kwi 4, 2025 | €0.003964606191 | €0.004242985372 | €0.003874427226 | €0.004219160874 | €37,602 | €811,668 |
kwi 2, 2025 | €0.003397672610 | €0.004143985391 | €0.003302822169 | €0.003896816285 | €31,905 | €749,656 |
kwi 1, 2025 | €0.003248847175 | €0.003427346930 | €0.003245938206 | €0.003397672610 | €32,742 | €653,633 |
mar 31, 2025 | €0.003211513927 | €0.003296235959 | €0.003167529609 | €0.003248847175 | €38,950 | €625,002 |
mar 30, 2025 | €0.003266430128 | €0.003298380733 | €0.003174021427 | €0.003211513927 | €35,546 | €617,820 |
mar 28, 2025 | €0.003466294941 | €0.003486993990 | €0.003246045461 | €0.003422348559 | €31,670 | €658,380 |
mar 27, 2025 | €0.003459353982 | €0.003520475398 | €0.003438411204 | €0.003466294941 | €37,473 | €666,834 |
mar 26, 2025 | €0.003529987178 | €0.003546349380 | €0.003300075513 | €0.003459353982 | €34,099 | €665,499 |
mar 25, 2025 | €0.003386678509 | €0.003543522966 | €0.003335702305 | €0.003529987178 | €37,408 | €679,087 |
mar 24, 2025 | €0.003532408546 | €0.003546854352 | €0.002966361545 | €0.003386678509 | €33,168 | €651,518 |
mar 23, 2025 | €0.003802417451 | €0.003881632518 | €0.003522425822 | €0.003532408546 | €35,615 | €679,553 |
mar 22, 2025 | €0.003254161707 | €0.003846315708 | €0.002779972113 | €0.003802417451 | €35,369 | €731,496 |
mar 21, 2025 | €0.003284603896 | €0.003304557886 | €0.003211725239 | €0.003254161707 | €33,289 | €626,025 |
mar 20, 2025 | €0.003708628796 | €0.003722996990 | €0.003097700917 | €0.003284603896 | €30,434 | €631,881 |
mar 19, 2025 | €0.003482329860 | €0.003718991079 | €0.003469652930 | €0.003708628796 | €36,151 | €713,454 |
mar 18, 2025 | €0.003395855760 | €0.003482329860 | €0.003319135094 | €0.003482329860 | €38,391 | €669,919 |
mar 17, 2025 | €0.003290321998 | €0.003420311096 | €0.003221162181 | €0.003395855760 | €36,231 | €653,283 |
mar 16, 2025 | €0.003545397967 | €0.003545397967 | €0.003268531538 | €0.003290321998 | €36,632 | €632,981 |
mar 15, 2025 | €0.003355100585 | €0.003548017396 | €0.003323881342 | €0.003545397967 | €34,249 | €682,052 |
mar 14, 2025 | €0.003295791446 | €0.003408804479 | €0.003295791446 | €0.003355100585 | €35,575 | €645,443 |
mar 13, 2025 | €0.003373271667 | €0.003388139392 | €0.003226866141 | €0.003295791446 | €34,348 | €634,033 |
mar 12, 2025 | €0.003399590414 | €0.003447034270 | €0.003252817390 | €0.003373271667 | €27,363 | €648,939 |
mar 11, 2025 | €0.003381473703 | €0.003468673872 | €0.003180868261 | €0.003399590414 | €42,511 | €654,002 |
mar 10, 2025 | €0.003716183512 | €0.003926638443 | €0.003286661411 | €0.003381473703 | €31,811 | €650,517 |
mar 9, 2025 | €0.004009585591 | €0.004025231322 | €0.003610142288 | €0.003716183512 | €34,649 | €714,907 |
mar 8, 2025 | €0.003859390531 | €0.004060646603 | €0.003847955735 | €0.004009585591 | €26,376 | €771,351 |
mar 7, 2025 | €0.004020707362 | €0.004109445633 | €0.003832514500 | €0.003859390531 | €36,148 | €742,457 |
mar 5, 2025 | €0.003956443181 | €0.004105061042 | €0.003882490237 | €0.004098651403 | €36,355 | €788,485 |
mar 4, 2025 | €0.004186199550 | €0.004205301953 | €0.003684569902 | €0.003956443181 | €36,361 | €761,127 |
mar 3, 2025 | €0.004577690829 | €0.004625363033 | €0.004087658954 | €0.004186199550 | €28,828 | €805,327 |
mar 2, 2025 | €0.004190749735 | €0.004743368771 | €0.004135999008 | €0.004577690829 | €27,986 | €880,641 |
mar 1, 2025 | €0.004103023985 | €0.004263599761 | €0.003982684267 | €0.004190749735 | €36,639 | €806,202 |
lut 28, 2025 | €0.004236817979 | €0.004722648602 | €0.003811127624 | €0.004103023985 | €25,692 | €789,326 |
lut 26, 2025 | €0.004590974239 | €0.004595674591 | €0.004130927070 | €0.004289151478 | €34,899 | €825,133 |
lut 25, 2025 | €0.004501444751 | €0.004640485398 | €0.004210228585 | €0.004609434567 | €34,805 | €886,748 |
lut 24, 2025 | €0.005875986984 | €0.005890188402 | €0.004441323069 | €0.004501444751 | €33,199 | €865,973 |
lut 23, 2025 | €0.005318980129 | €0.005912678773 | €0.005215835452 | €0.005875986984 | €35,248 | €1,130,403 |
lut 22, 2025 | €0.006013315600 | €0.006102815577 | €0.005052710918 | €0.005318980129 | €38,078 | €1,023,248 |
lut 21, 2025 | €0.006164337182 | €0.006438511387 | €0.005602997607 | €0.006013315600 | €34,814 | €1,156,822 |
lut 20, 2025 | €0.006107359559 | €0.006226060053 | €0.006097363598 | €0.006164337182 | €35,479 | €1,185,875 |
lut 19, 2025 | €0.005921488282 | €0.006145723428 | €0.005897608436 | €0.006107359559 | €34,614 | €1,174,913 |
lut 18, 2025 | €0.006073164332 | €0.006100034162 | €0.005795648179 | €0.005921488282 | €30,030 | €1,139,156 |
lut 17, 2025 | €0.006163227234 | €0.006518421433 | €0.006040316694 | €0.006073164332 | €29,998 | €1,168,335 |
lut 16, 2025 | €0.006251734282 | €0.006295720769 | €0.006163227234 | €0.006163227234 | €38,437 | €1,185,661 |
lut 15, 2025 | €0.006526535235 | €0.006564346046 | €0.006177564844 | €0.006251734282 | €33,990 | €1,202,688 |
lut 14, 2025 | €0.006419759626 | €0.006683714740 | €0.006392811861 | €0.006526535235 | €39,509 | €1,255,553 |
lut 13, 2025 | €0.006643840751 | €0.006671253935 | €0.006296936428 | €0.006419759626 | €36,292 | €1,235,012 |
lut 10, 2025 | €0.006091038845 | €0.006704729379 | €0.005926287302 | €0.006492860455 | €33,681 | €1,249,075 |
lut 8, 2025 | €0.004778224057 | €0.008771829653 | €0.003621031972 | €0.006085408605 | €55,420 | €1,170,691 |
lut 7, 2025 | €0.004980357670 | €0.005129857093 | €0.004472959530 | €0.004778224057 | €34,641 | €919,219 |
lut 6, 2025 | €0.004906249538 | €0.005111640611 | €0.004349851664 | €0.004980357670 | €34,578 | €958,105 |
lut 5, 2025 | €0.004728720504 | €0.005082764728 | €0.004662698733 | €0.004906249538 | €30,979 | €943,848 |
lut 4, 2025 | €0.005044531477 | €0.005054458307 | €0.004610904874 | €0.004728720504 | €35,253 | €909,695 |
lut 2, 2025 | €0.005533109023 | €0.005765620743 | €0.005075222107 | €0.005102780688 | €35,185 | €981,656 |
lut 1, 2025 | €0.005488995313 | €0.005743581228 | €0.004608731895 | €0.005533109023 | €36,911 | €1,064,441 |
sty 30, 2025 | €0.005213771627 | €0.005447827312 | €0.005176354472 | €0.005417723215 | €34,565 | €1,042,243 |
sty 29, 2025 | €0.004887720186 | €0.005256576197 | €0.004314201766 | €0.005213771627 | €37,266 | €1,003,008 |
sty 28, 2025 | €0.005256362920 | €0.005441056505 | €0.004887720186 | €0.004887720186 | €35,370 | €940,283 |
sty 27, 2025 | €0.005443224189 | €0.005457473887 | €0.005037208623 | €0.005256362920 | €32,217 | €1,011,202 |
sty 26, 2025 | €0.005379304195 | €0.005649276803 | €0.005335201475 | €0.005443224189 | €36,487 | €1,047,149 |
sty 25, 2025 | €0.005894758332 | €0.006131011653 | €0.005336582703 | €0.005379304195 | €37,406 | €1,034,853 |
sty 24, 2025 | €0.005503184154 | €0.006137241108 | €0.005405815109 | €0.005894758332 | €24,554 | €1,134,014 |
sty 23, 2025 | €0.004861500249 | €0.005503336790 | €0.004809916302 | €0.005503184154 | €21,254 | €1,058,684 |
sty 22, 2025 | €0.005674815872 | €0.005896862010 | €0.004394340579 | €0.004861500249 | €23,504 | €935,239 |
sty 21, 2025 | €0.007070868145 | €0.007122744015 | €0.005523718402 | €0.005674815872 | €54,134 | €1,091,702 |
sty 20, 2025 | €0.006734045010 | €0.007353415892 | €0.006619484816 | €0.007070868145 | €27,116 | €1,360,270 |
sty 19, 2025 | €0.006898965135 | €0.007187328761 | €0.006474708938 | €0.006734045010 | €30,538 | €1,295,473 |
sty 18, 2025 | €0.007245545515 | €0.007265303334 | €0.006515629379 | €0.006898965135 | €41,968 | €1,327,200 |
sty 17, 2025 | €0.006784038555 | €0.007325624922 | €0.006761623160 | €0.007245545515 | €35,345 | €1,393,874 |
sty 16, 2025 | €0.007052485909 | €0.007086203047 | €0.006710930596 | €0.006784038555 | €33,644 | €1,305,091 |
sty 15, 2025 | €0.006340139961 | €0.007117391982 | €0.006205475420 | €0.007052485909 | €38,043 | €1,356,734 |
sty 12, 2025 | €0.006829587142 | €0.006966635194 | €0.006258192634 | €0.006852985352 | €34,967 | €1,318,354 |
sty 11, 2025 | €0.006805127824 | €0.006898247320 | €0.006664613868 | €0.006829587142 | €33,879 | €1,313,853 |
sty 10, 2025 | €0.006387824484 | €0.006851385221 | €0.006350121409 | €0.006805127824 | €38,648 | €1,309,148 |
sty 8, 2025 | €0.007560292273 | €0.007605814314 | €0.007199594890 | €0.007421010729 | €39,358 | €1,427,629 |
sty 7, 2025 | €0.008094287059 | €0.008136052364 | €0.007428074855 | €0.007560292273 | €36,315 | €1,454,424 |
sty 6, 2025 | €0.007995126923 | €0.008223108400 | €0.007948570251 | €0.008094287059 | €37,213 | €1,557,152 |
sty 5, 2025 | €0.007948290251 | €0.008126231297 | €0.007824270277 | €0.007995126923 | €32,174 | €1,538,076 |
sty 4, 2025 | €0.007857552009 | €0.007970862376 | €0.007772130524 | €0.007948290251 | €38,632 | €1,529,066 |
sty 3, 2025 | €0.007320622111 | €0.007883305719 | €0.007310470416 | €0.007857552009 | €35,764 | €1,511,610 |
sty 2, 2025 | €0.006833967999 | €0.007402196807 | €0.006829999507 | €0.007320622111 | €34,429 | €1,408,317 |
sty 1, 2025 | €0.007203241901 | €0.007265098200 | €0.006596995838 | €0.006833967999 | €5,121 | €1,314,696 |
gru 31, 2024 | €0.007166451789 | €0.007436240727 | €0.006948973483 | €0.007203241901 | €37,247 | €1,385,736 |
gru 30, 2024 | €0.007338843445 | €0.007645830584 | €0.007098934777 | €0.007166451789 | €39,132 | €1,378,658 |
gru 29, 2024 | €0.008877114591 | €0.009344204608 | €0.007305540286 | €0.007338843445 | €42,514 | €1,411,822 |
gru 28, 2024 | €0.009227960880 | €0.009424835777 | €0.008443605937 | €0.008877114591 | €35,682 | €1,707,750 |
gru 26, 2024 | €0.009715390751 | €0.009751837428 | €0.009087631264 | €0.009227454128 | €31,308 | €1,775,147 |
gru 25, 2024 | €0.009551929926 | €0.009715390751 | €0.009215834356 | €0.009715390751 | €42,959 | €1,869,014 |
gru 24, 2024 | €0.009384768202 | €0.009623931042 | €0.008629801323 | €0.009551929926 | €37,193 | €1,837,568 |
gru 23, 2024 | €0.008918294634 | €0.009428732176 | €0.008737717972 | €0.009384768202 | €35,577 | €1,805,410 |
gru 22, 2024 | €0.009019147179 | €0.009227411074 | €0.008773795533 | €0.008918294634 | €37,294 | €1,715,672 |
gru 21, 2024 | €0.009515577749 | €0.009521770852 | €0.008948622485 | €0.009019147179 | €37,007 | €1,735,073 |
gru 20, 2024 | €0.009180411919 | €0.009655283089 | €0.008327857509 | €0.009515577749 | €34,776 | €1,830,575 |
gru 19, 2024 | €0.008820242810 | €0.009604165410 | €0.008770733484 | €0.009180411919 | €38,730 | €1,766,097 |
gru 18, 2024 | €0.009442926439 | €0.009465815093 | €0.008225757755 | €0.008820242810 | €43,147 | €1,696,809 |
gru 17, 2024 | €0.009725457584 | €0.009925564859 | €0.009442926439 | €0.009442926439 | €29,166 | €1,816,599 |
Statystyki cen GNY
Advanced chart
Technical analysis
Informacje o GNY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GNY?
Copy link to sectionCena GNY wynosi obecnie €0.003092949432. Cena GNY wynosi -8.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GNY, aby śledzić cenę GNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GNY z jej przeszłymi wynikami, korzystając z zakładki historii cen GNY u góry tej strony.
Jaka jest całkowita podaż GNY?
Copy link to sectionDostępna ilość krążących to 192,376,657.00 GNY, z całkowitej maksymalnej podaży wynoszącej 0.00 GNY.
Gdzie mogę kupić GNY?
Copy link to sectionMożesz kupić GNY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GNY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GNY?
Copy link to sectionNajprostszym sposobem inwestycji w GNY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GNY