Stake Goblin (GOBLIN)
Stake Goblin (GOBLIN)
Cena Stake Goblin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stake Goblin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000466728054 |
24h Niski | €0.000466728054 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stake Goblin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOBLIN/USDC | €0.000147904992 | - | - | 10 | Niedawno |
2 |
![]() |
WBNB/GOBLIN | €243.36 | - | - | 47 | Niedawno |
3 |
![]() |
GOBLIN/USDCE | €0.000466667568 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stake Goblin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000722043868 | €0.000818076500 | €0.000704026136 | €0.000778824882 | €2,111 | €0 |
sty 23, 2025 | €0.000659764125 | €0.000659764125 | €0.000646874076 | €0.000646874076 | €455 | €0 |
sty 20, 2025 | €0.000913624464 | €0.000925107719 | €0.000857870880 | €0.000857870880 | €1,210 | €0 |
sty 18, 2025 | €0.000989369645 | €0.000989369645 | €0.000936615525 | €0.000936615525 | €556 | €0 |
sty 14, 2025 | €0.001028651313 | €0.001108246669 | €0.000995245758 | €0.001085871459 | €2,236 | €0 |
sty 5, 2025 | €0.002163927839 | €0.002630026981 | €0.001782482209 | €0.002629762584 | €15,266 | €0 |
sty 2, 2025 | €0.001393510964 | €0.001428380016 | €0.001393510964 | €0.001416046154 | €309 | €0 |
gru 22, 2024 | €0.001483730592 | €0.001550733498 | €0.001475921821 | €0.001501838432 | €1,672 | €0 |
gru 18, 2024 | €0.002280700795 | €0.002420431262 | €0.002265398254 | €0.002265398254 | €3,887 | €0 |
gru 15, 2024 | €0.002002531922 | €0.002739334435 | €0.002002531922 | €0.002323456762 | €10,779 | €0 |
gru 8, 2024 | €0.001254353827 | €0.001269158345 | €0.001165256379 | €0.001252712478 | €2,007 | €0 |
gru 3, 2024 | €0.002098911644 | €0.002375216997 | €0.001482183752 | €0.001986465544 | €14,992 | €0 |
sty 15, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
sty 12, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
sty 10, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
sty 8, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
sty 3, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
sty 2, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
sty 1, 2024 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 31, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 30, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 29, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 27, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 26, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 25, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 24, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 21, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 18, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 16, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 14, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 13, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 12, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 11, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 9, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 8, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 7, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 5, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 3, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 2, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
gru 1, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 30, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 28, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 24, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 16, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 11, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 7, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 6, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
lis 4, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
paź 31, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
paź 30, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
paź 25, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
paź 19, 2023 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0.000466728054 | €0 | €0 |
paź 16, 2023 | €0.000466665962 | €0.000466728054 | €0.000466665962 | €0.000466728054 | €0 | €0 |
paź 11, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
paź 3, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
paź 2, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
paź 1, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
wrz 30, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
wrz 17, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
wrz 12, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
wrz 8, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
wrz 3, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
wrz 1, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 31, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 30, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 29, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 28, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 27, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 26, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 25, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 24, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 23, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 22, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 21, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 20, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 19, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 18, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 17, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 16, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 15, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 14, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 13, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 12, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 11, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 10, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 9, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 8, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 7, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 6, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 5, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 4, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 3, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 2, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
sie 1, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
lip 31, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
lip 30, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
lip 29, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
lip 28, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
lip 27, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
lip 26, 2023 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0.000466665962 | €0 | €0 |
Statystyki cen Stake Goblin
Advanced chart
Technical analysis
Informacje o Stake Goblin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stake Goblin?
Copy link to sectionCena GOBLIN wynosi obecnie €0.00. Cena Stake Goblin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stake Goblin, aby śledzić cenę GOBLIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stake Goblin z jej przeszłymi wynikami, korzystając z zakładki historii cen Stake Goblin u góry tej strony.
Jaka jest całkowita podaż GOBLIN?
Copy link to sectionDostępna ilość krążących to 0.00 GOBLIN, z całkowitej maksymalnej podaży wynoszącej 0.00 GOBLIN.
Gdzie mogę kupić Stake Goblin?
Copy link to sectionMożesz kupić Stake Goblin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stake Goblin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stake Goblin?
Copy link to sectionNajprostszym sposobem inwestycji w Stake Goblin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stake Goblin