GoByte (GBX)
GoByte (GBX)
Cena GoByte wynosi €0.00, zmiana +58.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoByte, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002319836375 |
24h Niski | €0.002319836375 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 31.80M |
GoByte rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GBX/BTC | €0.001465438813 | €0.29 | €4.18 | 1 | Niedawno |
2 |
![]() |
GBX/WBNB | €0.002319832532 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoByte
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 16, 2023 | €0.002319836375 | €0.002319836375 | €0.002319836375 | €0.002319836375 | €0 | €0 |
wrz 11, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 9, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 8, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 7, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 6, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 5, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 4, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 3, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
wrz 2, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €0 |
cze 5, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €14,030 |
maj 31, 2023 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0.001465260583 | €0 | €14,030 |
maj 29, 2023 | €0.001237184767 | €0.001250086244 | €0.001214571315 | €0.001222334838 | €0 | €11,704 |
maj 16, 2023 | €0.001437925597 | €0.001906225187 | €0.001186019575 | €0.001905471091 | €1 | €18,244 |
maj 15, 2023 | €0.001186376072 | €0.001460185730 | €0.001179171165 | €0.001437868118 | €1 | €13,767 |
maj 14, 2023 | €0.001181041964 | €0.001195099131 | €0.001175889393 | €0.001186425586 | €0 | €11,360 |
maj 13, 2023 | €0.001416608652 | €0.001424086667 | €0.001179435744 | €0.001181044562 | €1 | €11,308 |
maj 12, 2023 | €0.001189586889 | €0.001419709541 | €0.001153715584 | €0.001416581823 | €1 | €13,563 |
maj 11, 2023 | €0.001216612230 | €0.001216708201 | €0.001180927983 | €0.001189630835 | €1 | €11,390 |
maj 10, 2023 | €0.001218278403 | €0.001246000561 | €0.001189576539 | €0.001216525772 | €1 | €11,648 |
maj 9, 2023 | €0.001220174444 | €0.001224966300 | €0.001207163686 | €0.001218285279 | €0 | €11,665 |
maj 8, 2023 | €0.001256029885 | €0.001261532084 | €0.001205033280 | €0.001220369455 | €0 | €11,685 |
maj 7, 2023 | €0.001273343265 | €0.001282690084 | €0.001256361150 | €0.001256556137 | €1 | €12,031 |
maj 6, 2023 | €0.001821651376 | €0.001837035073 | €0.001257494801 | €0.001273456340 | €1 | €12,193 |
maj 5, 2023 | €0.001779401644 | €0.001827882443 | €0.001779222657 | €0.001821606824 | €1 | €17,441 |
maj 4, 2023 | €0.001789156322 | €0.001807164973 | €0.001772328705 | €0.001779347235 | €1 | €17,037 |
maj 3, 2023 | €0.001767921822 | €0.001800749448 | €0.001738587274 | €0.001788941516 | €0 | €17,129 |
maj 2, 2023 | €0.001732822616 | €0.001778336486 | €0.001722829959 | €0.001767964807 | €1 | €16,928 |
maj 1, 2023 | €0.001807082173 | €0.001808162062 | €0.001710013479 | €0.001732830047 | €1 | €16,591 |
kwi 30, 2023 | €0.001803233538 | €0.001843595926 | €0.001795208348 | €0.001807598330 | €1 | €17,307 |
kwi 29, 2023 | €0.001809615023 | €0.001814389233 | €0.001797295943 | €0.001803251935 | €0 | €17,266 |
kwi 28, 2023 | €0.001817063540 | €0.001821836218 | €0.001787174321 | €0.001809666857 | €1 | €17,327 |
kwi 27, 2023 | €0.001751825775 | €0.001837274357 | €0.001751446868 | €0.001817068602 | €0 | €17,398 |
kwi 26, 2023 | €0.001994259057 | €0.003681181680 | €0.001747336102 | €0.001751534135 | €38 | €16,771 |
kwi 25, 2023 | €0.001938777741 | €0.001997714926 | €0.001917998355 | €0.001994308843 | €0 | €19,095 |
kwi 24, 2023 | €0.001944987393 | €0.001968848987 | €0.001908039013 | €0.001938871703 | €1 | €18,564 |
kwi 23, 2023 | €0.001960781019 | €0.001961109302 | €0.001930719702 | €0.001944995134 | €0 | €18,623 |
kwi 22, 2023 | €0.001923449025 | €0.001963607302 | €0.001915567845 | €0.001960757407 | €1 | €18,774 |
kwi 21, 2023 | €0.001991708090 | €0.001997632353 | €0.001918461176 | €0.001923457978 | €0 | €18,417 |
kwi 20, 2023 | €0.002032030237 | €0.002047380838 | €0.001979797886 | €0.001991681328 | €1 | €19,070 |
kwi 19, 2023 | €0.002408630825 | €0.002409279842 | €0.002023196443 | €0.002032450009 | €3 | €19,460 |
kwi 18, 2023 | €0.002334264847 | €0.002412149713 | €0.002316008633 | €0.002408835824 | €1 | €23,064 |
kwi 17, 2023 | €0.002403808776 | €0.002404019112 | €0.002065736929 | €0.002333842446 | €2 | €22,346 |
kwi 16, 2023 | €0.002404431584 | €0.004008961160 | €0.002395004618 | €0.002403791409 | €1 | €23,016 |
kwi 15, 2023 | €0.002148572365 | €0.004295930924 | €0.002146220239 | €0.002404522999 | €25 | €23,023 |
kwi 14, 2023 | €0.001606912079 | €0.002182061384 | €0.001606447718 | €0.002148221679 | €52 | €20,569 |
kwi 13, 2023 | €0.001316878892 | €0.004010171346 | €0.001316822474 | €0.001606794460 | €290 | €15,385 |
kwi 12, 2023 | €0.001332047104 | €0.002143282178 | €0.001315514659 | €0.001316878218 | €41 | €12,609 |
kwi 11, 2023 | €0.000261145197 | €0.002370041642 | €0.000260796355 | €0.001332228390 | €139 | €12,756 |
kwi 10, 2023 | €0.002995690227 | €0.003003152274 | €0.000260902704 | €0.000261125780 | €73 | €2,500 |
kwi 9, 2023 | €0.003939373303 | €0.004014419141 | €0.001967360757 | €0.002995934356 | €16 | €28,685 |
kwi 8, 2023 | €0.003198375777 | €0.003953281559 | €0.002470303599 | €0.003939147433 | €34 | €37,716 |
kwi 7, 2023 | €0.002716932618 | €0.003205739320 | €0.000245875170 | €0.003198557497 | €331 | €30,625 |
kwi 6, 2023 | €0.002730808316 | €0.002730808316 | €0.002691795376 | €0.002716941925 | €0 | €26,014 |
kwi 5, 2023 | €0.002978226322 | €0.003031976470 | €0.002703361631 | €0.002730953041 | €0 | €26,148 |
kwi 4, 2023 | €0.002694794984 | €0.002996664522 | €0.002685152121 | €0.002978134617 | €1 | €28,515 |
kwi 3, 2023 | €0.002732188240 | €0.002755712703 | €0.002652496786 | €0.002695014202 | €4 | €25,804 |
kwi 2, 2023 | €0.002759240924 | €0.002762768370 | €0.002703733602 | €0.002732217608 | €1 | €26,160 |
kwi 1, 2023 | €0.002760276718 | €0.002786078775 | €0.002743999421 | €0.002759348913 | €4 | €26,420 |
mar 31, 2023 | €0.002717328990 | €0.002773239538 | €0.002677574445 | €0.002760349956 | €1 | €26,430 |
mar 30, 2023 | €0.002748073373 | €0.002819746612 | €0.002693052255 | €0.002716956956 | €0 | €26,014 |
mar 29, 2023 | €0.002643672426 | €0.002768606624 | €0.002642905284 | €0.002747988159 | €1 | €26,311 |
mar 28, 2023 | €0.002631530579 | €0.002659644170 | €0.002588168515 | €0.002643824908 | €0 | €25,314 |
mar 27, 2023 | €0.002713383633 | €0.002715600369 | €0.002583779545 | €0.002631509998 | €1 | €25,196 |
mar 26, 2023 | €0.002664893530 | €0.002728996205 | €0.002660732422 | €0.002713336169 | €1 | €25,980 |
mar 25, 2023 | €0.002905128933 | €0.002923592830 | €0.002638415335 | €0.002664802195 | €1 | €25,515 |
mar 24, 2023 | €0.002996391511 | €0.003001144016 | €0.002867878904 | €0.002904930355 | €1 | €27,814 |
mar 23, 2023 | €0.002888056340 | €0.003031604936 | €0.002876282772 | €0.002996473720 | €1 | €28,691 |
mar 22, 2023 | €0.002977632223 | €0.003045782957 | €0.002831103387 | €0.002888187327 | €1 | €27,654 |
mar 21, 2023 | €0.002934531289 | €0.003002908314 | €0.002903045535 | €0.002977701604 | €1 | €28,511 |
mar 20, 2023 | €0.003457133694 | €0.003465715649 | €0.002903195730 | €0.002933532085 | €5 | €28,088 |
mar 19, 2023 | €0.002849372147 | €0.003501147989 | €0.002849372147 | €0.003457353742 | €3 | €33,103 |
mar 18, 2023 | €0.002897125434 | €0.002930568543 | €0.002837285767 | €0.002849386280 | €1 | €27,282 |
mar 17, 2023 | €0.002868058918 | €0.003000011314 | €0.002753816400 | €0.002896319702 | €5 | €27,732 |
mar 16, 2023 | €0.002791777220 | €0.002877624671 | €0.002777546860 | €0.002867791737 | €1 | €27,458 |
mar 15, 2023 | €0.002837371219 | €0.002881914426 | €0.002757087392 | €0.002790769865 | €1 | €26,721 |
mar 14, 2023 | €0.002769273002 | €0.003213698861 | €0.002761564331 | €0.002836619086 | €6 | €27,160 |
mar 13, 2023 | €0.008191199739 | €0.008372940223 | €0.002513980384 | €0.002769105967 | €20 | €26,514 |
mar 12, 2023 | €0.001635410770 | €0.008515066992 | €0.001622378809 | €0.008191181134 | €171 | €78,429 |
mar 11, 2023 | €0.001600515082 | €0.001999167667 | €0.001592767066 | €0.001635758068 | €25 | €15,662 |
mar 10, 2023 | €0.002152955024 | €0.002153334898 | €0.001556147630 | €0.001600464864 | €0 | €15,324 |
mar 9, 2023 | €0.002295986145 | €0.002304721575 | €0.002136391106 | €0.002152534236 | €1 | €20,610 |
mar 8, 2023 | €0.002348455685 | €0.002354000485 | €0.002294714603 | €0.002295774783 | €0 | €21,982 |
mar 7, 2023 | €0.002765995287 | €0.002778216431 | €0.002326766536 | €0.002348807349 | €90 | €22,489 |
mar 6, 2023 | €0.003755272461 | €0.003755815680 | €0.002557315180 | €0.002766172278 | €2 | €26,485 |
mar 5, 2023 | €0.002559929462 | €0.003765344768 | €0.002554547131 | €0.003755054447 | €8 | €35,954 |
mar 4, 2023 | €0.002560934856 | €0.002761327780 | €0.002358855672 | €0.002559838590 | €106 | €24,510 |
mar 3, 2023 | €0.002068056665 | €0.003155053899 | €0.001959278160 | €0.002560906949 | €59 | €24,520 |
mar 2, 2023 | €0.002707985729 | €0.002718534875 | €0.001842888544 | €0.002067953865 | €79 | €19,800 |
mar 1, 2023 | €0.002243301962 | €0.003137537121 | €0.002237264839 | €0.002707931955 | €3 | €25,928 |
lut 28, 2023 | €0.001864834904 | €0.002278349762 | €0.001843113439 | €0.002242955396 | €6 | €21,476 |
lut 27, 2023 | €0.002075528191 | €0.002080946084 | €0.001839785312 | €0.001864916808 | €1 | €17,856 |
lut 26, 2023 | €0.001837269847 | €0.002076271880 | €0.001830140176 | €0.002075507245 | €2 | €19,873 |
lut 25, 2023 | €0.001430589360 | €0.001838139029 | €0.001427647970 | €0.001837366956 | €1 | €17,592 |
lut 24, 2023 | €0.001476582683 | €0.006312792094 | €0.001052197195 | €0.001430466135 | €213 | €13,696 |
lut 23, 2023 | €0.001065480218 | €0.002366361844 | €0.000834878947 | €0.001476674231 | €23 | €14,139 |
lut 22, 2023 | €0.001291615316 | €0.002129691475 | €0.001041413974 | €0.001065397589 | €18 | €10,201 |
lut 21, 2023 | €0.001312525967 | €0.001328054619 | €0.001279086045 | €0.001291559080 | €0 | €12,366 |
lut 20, 2023 | €0.001286287890 | €0.001322431367 | €0.001264685716 | €0.001312319766 | €0 | €12,565 |
lut 19, 2023 | €0.000868215999 | €0.001295519408 | €0.000868046014 | €0.001285813173 | €2 | €12,311 |
Statystyki cen GoByte
Advanced chart
Technical analysis
Informacje o GoByte
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GoByte?
Copy link to sectionCena GBX wynosi obecnie €0.00. Cena GoByte wynosi +58.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoByte, aby śledzić cenę GBX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoByte z jej przeszłymi wynikami, korzystając z zakładki historii cen GoByte u góry tej strony.
Jaka jest całkowita podaż GBX?
Copy link to sectionDostępna ilość krążących to 0.00 GBX, z całkowitej maksymalnej podaży wynoszącej 31,800,000.00 GBX.
Gdzie mogę kupić GoByte?
Copy link to sectionMożesz kupić GoByte na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoByte wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoByte?
Copy link to sectionNajprostszym sposobem inwestycji w GoByte jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoByte