GoChain (GO)
GoChain (GO)
Cena GoChain wynosi €0.000854189405, zmiana +1.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoChain, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000021618011 |
---|---|
24h Wysoki | €0.000876835044 |
24h Niski | €0.000729909523 |
Kapitalizacja rynkowa | €1.12M |
Wolumen handlowy (24h) | €14.87K |
Dominacja na rynku | - |
Pozycja na rynku | #1783 |
Podaż w obiegu | 1.31B |
Maksymalna podaż | - |
GoChain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GO/KRW | €0.003116796480 | €2,217.28 | €15,127.87 | 4,798,025 | Niedawno |
2 |
![]() |
GO/USDT | €0.006661278736 | €47.72 | €706.31 | 31,756 | Niedawno |
3 |
![]() |
GO/BTC | €0.009349725840 | €58.61 | €114.74 | 4,860 | Niedawno |
4 |
![]() |
GO/ETH | €0.007332567648 | - | - | 1,795 | Niedawno |
5 |
![]() |
GO/USDT | €0.000849434544 | €1.81 | €0.11 | 16,683 | Niedawno |
6 |
![]() |
GO/ETH | €0.000794063760 | - | - | 0 | Niedawno |
7 |
![]() |
GO/BTC | €0.001517104624 | - | - | 120 | Niedawno |
8 |
![]() |
GO/USDT | €0.002229421712 | - | - | 67 | Niedawno |
9 |
![]() |
GO/USDT | €0.005472169472 | €197.92 | €705.51 | 16,207 | Niedawno |
10 |
![]() |
GO/ETH | €0.005453093184 | - | - | 6,161 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoChain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000932586677 | €0.000971223975 | €0.000914921371 | €0.000952442968 | €45,208 | €1,243,304 |
kwi 13, 2025 | €0.000940469821 | €0.000982261165 | €0.000886768224 | €0.000932542905 | €47,444 | €1,217,213 |
kwi 6, 2025 | €0.001085559310 | €0.001143900354 | €0.001008965185 | €0.001074311180 | €2,281 | €1,401,349 |
kwi 5, 2025 | €0.001063942446 | €0.001128450940 | €0.001062456580 | €0.001085548539 | €1,963 | €1,415,876 |
kwi 3, 2025 | €0.000962128823 | €0.000974753975 | €0.000961744577 | €0.000974503880 | €13,872 | €1,270,805 |
kwi 2, 2025 | €0.000968310829 | €0.000978725860 | €0.000961773886 | €0.000962125700 | €14,707 | €1,253,745 |
kwi 1, 2025 | €0.001017242559 | €0.001017242856 | €0.000967786493 | €0.000968310829 | €12,806 | €1,262,495 |
mar 31, 2025 | €0.001230016759 | €0.001231154202 | €0.000864608056 | €0.001017230652 | €7,257 | €1,326,154 |
mar 30, 2025 | €0.001350956972 | €0.001390285951 | €0.001203803897 | €0.001230016759 | €728 | €1,603,412 |
mar 29, 2025 | €0.001311806658 | €0.001352029949 | €0.001159946306 | €0.001350963345 | €512 | €1,760,911 |
mar 28, 2025 | €0.001126013181 | €0.001522839075 | €0.001009619909 | €0.001313378295 | €783 | €1,709,714 |
mar 27, 2025 | €0.001097814037 | €0.001126257975 | €0.001079580931 | €0.001126013181 | €6,290 | €1,467,428 |
mar 26, 2025 | €0.001082873500 | €0.001113956737 | €0.000986145220 | €0.001097814037 | €8,238 | €1,429,760 |
mar 25, 2025 | €0.001331888236 | €0.001458206586 | €0.000816921600 | €0.001082873500 | €1,609 | €1,410,302 |
mar 23, 2025 | €0.001336138402 | €0.001499212365 | €0.000859815073 | €0.001499212365 | €165 | €1,953,058 |
mar 22, 2025 | €0.001181704422 | €0.001340442154 | €0.000957398699 | €0.001336165686 | €137 | €1,740,492 |
mar 21, 2025 | €0.001335699491 | €0.001364090101 | €0.000826031993 | €0.001181689841 | €491 | €1,539,017 |
mar 20, 2025 | €0.001493813729 | €0.001518597536 | €0.000953030860 | €0.001336330608 | €611 | €1,720,192 |
mar 18, 2025 | €0.001174667713 | €0.001208610317 | €0.001141903396 | €0.001208461426 | €8,055 | €1,573,560 |
mar 17, 2025 | €0.001360145907 | €0.001440552022 | €0.001144248637 | €0.001175017881 | €7,844 | €1,529,870 |
mar 16, 2025 | €0.001187052237 | €0.001492092153 | €0.001158321260 | €0.001360145907 | €11 | €1,770,742 |
mar 15, 2025 | €0.001204963736 | €0.002459899263 | €0.001116205144 | €0.001187055471 | €1,571 | €1,545,255 |
mar 14, 2025 | €0.001302377126 | €0.001351962839 | €0.001166126976 | €0.001205232315 | €110 | €1,568,772 |
mar 13, 2025 | €0.001507279230 | €0.001513819944 | €0.000749953155 | €0.001302377126 | €375 | €1,695,061 |
mar 12, 2025 | €0.001487069037 | €0.001525007072 | €0.000745138638 | €0.001507279230 | €213 | €1,961,561 |
mar 11, 2025 | €0.001325595122 | €0.001496800888 | €0.000739110449 | €0.001486702447 | €1,753 | €1,934,603 |
mar 10, 2025 | €0.001456833453 | €0.001489643374 | €0.000825927321 | €0.001325367262 | €1,879 | €1,724,502 |
mar 9, 2025 | €0.001479252706 | €0.001518055115 | €0.000747528790 | €0.001456828077 | €893 | €1,895,383 |
mar 8, 2025 | €0.001386019429 | €0.001552036387 | €0.001240330307 | €0.001479252706 | €115 | €1,924,373 |
mar 7, 2025 | €0.002162475251 | €0.002204016384 | €0.001240168868 | €0.001386019429 | €473 | €1,802,917 |
mar 6, 2025 | €0.001631615285 | €0.002166606230 | €0.001254786926 | €0.002162475253 | €1,295 | €2,812,660 |
mar 5, 2025 | €0.001580337948 | €0.001639037533 | €0.001570847933 | €0.001631615285 | €337 | €2,121,990 |
mar 4, 2025 | €0.001574728153 | €0.001588890278 | €0.000762375360 | €0.001580337984 | €1,212 | €2,055,111 |
mar 3, 2025 | €0.001748331409 | €0.001752613345 | €0.001310402004 | €0.001574728153 | €127 | €2,047,625 |
mar 2, 2025 | €0.001413242459 | €0.001760340163 | €0.000896232047 | €0.001748380036 | €3,702 | €2,273,214 |
mar 1, 2025 | €0.001469797498 | €0.001498992778 | €0.000924361833 | €0.001413284671 | €661 | €1,837,351 |
lut 28, 2025 | €0.001187606374 | €0.001472970840 | €0.000756743277 | €0.001469797498 | €5,210 | €1,910,650 |
lut 27, 2025 | €0.001432981389 | €0.001458927447 | €0.001089770952 | €0.001187616978 | €13,057 | €1,543,689 |
lut 26, 2025 | €0.001183016077 | €0.001453168857 | €0.000840450787 | €0.001432983094 | €32,648 | €1,862,448 |
lut 25, 2025 | €0.001249737652 | €0.001260715574 | €0.001008723365 | €0.001183016077 | €11,289 | €1,537,423 |
lut 24, 2025 | €0.001738965464 | €0.001741012265 | €0.000866901511 | €0.001249794597 | €10,282 | €1,624,056 |
lut 23, 2025 | €0.001751893942 | €0.001756182665 | €0.000869628961 | €0.001738965464 | €2,170 | €2,259,502 |
lut 22, 2025 | €0.001701254272 | €0.001756060327 | €0.001691812836 | €0.001751893961 | €8,887 | €2,276,089 |
lut 21, 2025 | €0.001726015101 | €0.001726847288 | €0.000957218088 | €0.001701254272 | €355 | €2,210,091 |
lut 20, 2025 | €0.001766339201 | €0.001791345377 | €0.001720024350 | €0.001726015101 | €684 | €2,242,049 |
lut 19, 2025 | €0.001376225249 | €0.001770962386 | €0.000882834776 | €0.001766339201 | €3,085 | €2,294,216 |
lut 18, 2025 | €0.001765729412 | €0.001773472129 | €0.001376002243 | €0.001376225249 | €9,042 | €1,787,348 |
lut 17, 2025 | €0.001787983285 | €0.001790312417 | €0.001762907958 | €0.001765729412 | €2,376 | €2,292,996 |
lut 16, 2025 | €0.001810397653 | €0.001812456992 | €0.000950661991 | €0.001787983294 | €270 | €2,321,679 |
lut 15, 2025 | €0.001799677181 | €0.001814391139 | €0.000900574550 | €0.001810397657 | €4,461 | €2,350,565 |
lut 14, 2025 | €0.001581494813 | €0.001816772491 | €0.000916798205 | €0.001799677181 | €17,394 | €2,336,428 |
lut 13, 2025 | €0.001475123780 | €0.001586516660 | €0.001259635031 | €0.001581494813 | €2,894 | €2,052,982 |
lut 12, 2025 | €0.001691946848 | €0.001935017890 | €0.001230931134 | €0.001475123991 | €1,709 | €1,914,721 |
lut 11, 2025 | €0.001806728467 | €0.001818374495 | €0.001659425664 | €0.001691952706 | €1,168 | €2,195,961 |
lut 10, 2025 | €0.001763381043 | €0.001816361329 | €0.000909213469 | €0.001806728467 | €3,978 | €2,344,709 |
lut 9, 2025 | €0.001534891695 | €0.001766957385 | €0.001292242140 | €0.001763435073 | €1,012 | €2,288,311 |
lut 8, 2025 | €0.001730600234 | €0.001788360170 | €0.001519279090 | €0.001534880566 | €3,320 | €1,991,542 |
lut 7, 2025 | €0.001848021639 | €0.001856151732 | €0.001726371052 | €0.001730600234 | €67 | €2,245,284 |
lut 6, 2025 | €0.001842459367 | €0.001878092740 | €0.000936547513 | €0.001848021588 | €1,488 | €2,397,403 |
lut 5, 2025 | €0.002114760426 | €0.002117583526 | €0.001168558842 | €0.001842459305 | €2,818 | €2,389,964 |
lut 4, 2025 | €0.001777304774 | €0.002120584822 | €0.001140751816 | €0.002114760426 | €1,916 | €2,742,926 |
lut 3, 2025 | €0.001795760605 | €0.001881799728 | €0.001085185074 | €0.001777985125 | €582 | €2,305,901 |
lut 2, 2025 | €0.001848629873 | €0.001876030928 | €0.001033696890 | €0.001792823340 | €3,464 | €2,324,928 |
lut 1, 2025 | €0.001889400270 | €0.001900025178 | €0.001824105537 | €0.001848629879 | €1,828 | €2,397,074 |
sty 31, 2025 | €0.001892371974 | €0.001918644784 | €0.001038036110 | €0.001889374741 | €2,203 | €2,449,678 |
sty 30, 2025 | €0.001927110487 | €0.001953707866 | €0.000997460451 | €0.001892371987 | €3,458 | €2,453,336 |
sty 29, 2025 | €0.001908079210 | €0.001939813388 | €0.001896361748 | €0.001927088400 | €1,885 | €2,498,110 |
sty 28, 2025 | €0.002661004096 | €0.002737521652 | €0.000957319934 | €0.001907835486 | €112,210 | €2,472,921 |
sty 27, 2025 | €0.002565878476 | €0.002667597032 | €0.001974145506 | €0.002661004096 | €1,720 | €3,448,851 |
sty 26, 2025 | €0.002136727547 | €0.002918561679 | €0.001951009125 | €0.002565878476 | €3,676 | €3,325,251 |
sty 25, 2025 | €0.002106785274 | €0.002152687118 | €0.001935800502 | €0.002136566033 | €174 | €2,768,625 |
sty 24, 2025 | €0.001962745276 | €0.002125690893 | €0.001738622099 | €0.002106785270 | €3,005 | €2,729,779 |
sty 23, 2025 | €0.002144530510 | €0.002176216536 | €0.001745627834 | €0.001962745280 | €3,351 | €2,542,909 |
sty 21, 2025 | €0.002045690785 | €0.002923167303 | €0.001831472874 | €0.002882136697 | €1,983 | €3,733,363 |
sty 19, 2025 | €0.002546205752 | €0.002887301267 | €0.001858344379 | €0.002783570206 | €8,260 | €3,605,012 |
sty 18, 2025 | €0.001907746898 | €0.002821740044 | €0.001645305895 | €0.002546205752 | €6,262 | €3,297,293 |
sty 17, 2025 | €0.002260208794 | €0.002478982411 | €0.001641016872 | €0.001907746898 | €2,525 | €2,470,268 |
sty 16, 2025 | €0.001624398629 | €0.002263455022 | €0.001512684079 | €0.002260208751 | €3,702 | €2,926,384 |
sty 15, 2025 | €0.002346243361 | €0.002442448271 | €0.001603852856 | €0.001624372191 | €2,256 | €2,102,944 |
sty 14, 2025 | €0.002428017360 | €0.002580248762 | €0.001740820187 | €0.002346243263 | €215 | €3,037,209 |
sty 13, 2025 | €0.001834418213 | €0.002428017360 | €0.001707762316 | €0.002428017360 | €853 | €3,142,772 |
sty 12, 2025 | €0.002145976436 | €0.002309698746 | €0.001806596526 | €0.001834248989 | €320 | €2,373,990 |
sty 11, 2025 | €0.002558402149 | €0.002563998890 | €0.001713609483 | €0.002145976436 | €1,090 | €2,777,185 |
sty 9, 2025 | €0.002012523360 | €0.002490759996 | €0.001693106056 | €0.002454844500 | €39,652 | €3,176,309 |
sty 8, 2025 | €0.001924669108 | €0.002032951195 | €0.001818314106 | €0.002012523360 | €4,081 | €2,603,748 |
sty 7, 2025 | €0.002656670849 | €0.002701979186 | €0.001691001389 | €0.001924669160 | €10,340 | €2,489,852 |
sty 5, 2025 | €0.002579502185 | €0.002610123079 | €0.001746353532 | €0.002537288241 | €1,735 | €3,281,754 |
sty 4, 2025 | €0.002433457764 | €0.002598330917 | €0.001758121034 | €0.002579969190 | €9,078 | €3,336,646 |
sty 3, 2025 | €0.002317576384 | €0.002472565531 | €0.001999253962 | €0.002433457712 | €2,699 | €3,146,871 |
sty 2, 2025 | €0.002428735767 | €0.002486101923 | €0.001941453237 | €0.002317511186 | €1,585 | €2,996,736 |
sty 1, 2025 | €0.002502529414 | €0.002532960663 | €0.001746319032 | €0.002428736008 | €405 | €3,140,177 |
gru 31, 2024 | €0.002489468311 | €0.002579336543 | €0.001636823017 | €0.002502529091 | €3,544 | €3,235,283 |
gru 30, 2024 | €0.002513976214 | €0.002535466697 | €0.002445640616 | €0.002489462433 | €2,027 | €3,218,089 |
gru 29, 2024 | €0.002554626845 | €0.002558900937 | €0.001712148850 | €0.002513976249 | €2,432 | €3,249,474 |
gru 28, 2024 | €0.002283486169 | €0.002559917707 | €0.001746825739 | €0.002554610747 | €212 | €3,301,687 |
gru 27, 2024 | €0.002448350775 | €0.002450207797 | €0.002226905235 | €0.002283486169 | €7,748 | €2,950,999 |
gru 26, 2024 | €0.002660049111 | €0.002679291577 | €0.001795592771 | €0.002449503484 | €24,157 | €3,165,250 |
gru 25, 2024 | €0.002664492506 | €0.002665583560 | €0.001834972740 | €0.002660049111 | €485 | €3,436,995 |
gru 24, 2024 | €0.002599611332 | €0.002686780343 | €0.001742303932 | €0.002664492627 | €13,322 | €3,442,414 |
gru 23, 2024 | €0.002640953614 | €0.002641738299 | €0.001733297735 | €0.002599611332 | €3,691 | €3,358,276 |
Statystyki cen GoChain
Advanced chart
Technical analysis
Informacje o GoChain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GoChain?
Copy link to sectionCena GO wynosi obecnie €0.000854189405. Cena GoChain wynosi -27.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoChain, aby śledzić cenę GO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoChain z jej przeszłymi wynikami, korzystając z zakładki historii cen GoChain u góry tej strony.
Jaka jest całkowita podaż GO?
Copy link to sectionDostępna ilość krążących to 1,305,550,098.00 GO, z całkowitej maksymalnej podaży wynoszącej 0.00 GO.
Gdzie mogę kupić GoChain?
Copy link to sectionMożesz kupić GoChain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoChain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoChain?
Copy link to sectionNajprostszym sposobem inwestycji w GoChain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoChain