Notable (NBL)
Notable (NBL)
Cena Notable wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Notable, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Notable rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NBL | €0.89 | - | - | 6 | Niedawno |
2 |
![]() |
NBL/WBNB | €4.61 | - | - | 476 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Notable
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
mar 18, 2024 | €5.09 | €5.14 | €4.88 | €4.90 | €4,751 | €0 |
mar 6, 2024 | €4.87 | €5.53 | €4.87 | €5.45 | €1,189 | €0 |
mar 5, 2024 | €5.34 | €5.45 | €4.87 | €4.87 | €117 | €0 |
lut 16, 2024 | €4.71 | €4.90 | €4.71 | €4.87 | €331 | €0 |
sty 24, 2024 | €4.60 | €4.60 | €4.60 | €4.60 | €0 | €0 |
sty 21, 2024 | €4.72 | €4.81 | €4.72 | €4.81 | €18 | €0 |
sty 11, 2024 | €4.44 | €4.77 | €4.44 | €4.66 | €231 | €0 |
sty 7, 2024 | €4.59 | €4.59 | €4.58 | €4.58 | €331 | €0 |
wrz 30, 2023 | €4.59 | €4.60 | €4.57 | €4.58 | €0 | €0 |
wrz 4, 2023 | €4.59 | €4.64 | €4.57 | €4.61 | €363 | €0 |
wrz 2, 2023 | €4.56 | €4.60 | €4.55 | €4.57 | €51 | €0 |
wrz 1, 2023 | €4.62 | €4.64 | €4.52 | €4.56 | €505 | €0 |
sie 31, 2023 | €4.78 | €4.82 | €4.60 | €4.62 | €218 | €0 |
lip 31, 2023 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 30, 2023 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 29, 2023 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 28, 2023 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 27, 2023 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 26, 2023 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 25, 2023 | €0.003746013748 | €0.003746013748 | €0.003746006989 | €0.003746006989 | €0 | €0 |
lip 24, 2023 | €0.003746030097 | €0.003748089674 | €0.003741739060 | €0.003745619061 | €5 | €0 |
lip 23, 2023 | €0.003746030097 | €0.003746030097 | €0.003746030097 | €0.003746030097 | €0 | €0 |
lip 22, 2023 | €0.003746030097 | €0.003746030097 | €0.003746030097 | €0.003746030097 | €0 | €0 |
lip 21, 2023 | €0.003746030097 | €0.003746030097 | €0.003746030097 | €0.003746030097 | €0 | €0 |
lip 20, 2023 | €0.003746721952 | €0.003749206275 | €0.003743868456 | €0.003746030097 | €0 | €0 |
lip 19, 2023 | €0.003740966614 | €0.003749184880 | €0.003740966614 | €0.003746143389 | €19 | €0 |
lip 18, 2023 | €0.003740293318 | €0.003740966614 | €0.003740293318 | €0.003740966614 | €0 | €0 |
lip 17, 2023 | €0.003743168593 | €0.003745276709 | €0.003738972928 | €0.003740008997 | €6 | €0 |
lip 16, 2023 | €0.003747385487 | €0.003747385487 | €0.003741149436 | €0.003742528732 | €16 | €0 |
lip 15, 2023 | €0.003748703379 | €0.003750822772 | €0.003746367628 | €0.003747385487 | €0 | €0 |
lip 14, 2023 | €0.003748848238 | €0.003752484402 | €0.003744940678 | €0.003748918075 | €14 | €0 |
lip 13, 2023 | €0.003745928774 | €0.003751683485 | €0.003744500947 | €0.003748994403 | €2 | €0 |
lip 12, 2023 | €0.003737943145 | €0.003748170243 | €0.003737943145 | €0.003745937875 | €26 | €0 |
lip 11, 2023 | €0.003738690806 | €0.003741969825 | €0.003736732241 | €0.003737943145 | €0 | €0 |
lip 10, 2023 | €0.003752334639 | €0.003754630381 | €0.003735323921 | €0.003738690806 | €63 | €0 |
lip 9, 2023 | €0.003752334639 | €0.003752334639 | €0.003752334639 | €0.003752334639 | €0 | €0 |
lip 8, 2023 | €0.003752334639 | €0.003752334639 | €0.003752334639 | €0.003752334639 | €0 | €0 |
lip 7, 2023 | €0.003753760514 | €0.003755923422 | €0.003750424673 | €0.003752334639 | €0 | €0 |
lip 6, 2023 | €0.003752888649 | €0.003753668021 | €0.003751124582 | €0.003752972685 | €5 | €0 |
lip 5, 2023 | €0.003756306923 | €0.003756742665 | €0.003752213489 | €0.003753390562 | €8 | €0 |
lip 4, 2023 | €0.003756306923 | €0.003756306923 | €0.003756306923 | €0.003756306923 | €0 | €0 |
lip 3, 2023 | €0.003756700393 | €0.003759011854 | €0.003754298964 | €0.003756306923 | €0 | €0 |
lip 2, 2023 | €0.003725418965 | €0.003757734080 | €0.003724213879 | €0.003755959277 | €111 | €0 |
lip 1, 2023 | €0.003744661986 | €0.003744661986 | €0.003724418436 | €0.003725418965 | €144 | €0 |
cze 30, 2023 | €0.003738568316 | €0.003752083922 | €0.003731890608 | €0.003744661986 | €9 | €0 |
cze 29, 2023 | €0.003797547028 | €0.003813309606 | €0.003736954492 | €0.003738568316 | €480 | €0 |
cze 28, 2023 | €0.003798790812 | €0.003798790812 | €0.003797322754 | €0.003797547028 | €0 | €0 |
cze 27, 2023 | €0.003800609320 | €0.003802154141 | €0.003797606587 | €0.003798790812 | €0 | €0 |
cze 26, 2023 | €0.003744725024 | €0.003944295565 | €0.003744725024 | €0.003799888472 | €1,548 | €0 |
cze 25, 2023 | €0.003748913864 | €0.003750817656 | €0.003741046521 | €0.003745007595 | €19 | €0 |
cze 24, 2023 | €0.003834811904 | €0.003837892854 | €0.003746834312 | €0.003748932928 | €564 | €0 |
cze 23, 2023 | €0.003878655933 | €0.004206764278 | €0.003834041211 | €0.003835255182 | €10,632 | €0 |
cze 22, 2023 | €0.003880261432 | €0.003881355105 | €0.003877268551 | €0.003878964353 | €6 | €0 |
cze 21, 2023 | €0.003884501958 | €0.003885999293 | €0.003876230366 | €0.003880520666 | €15 | €0 |
cze 20, 2023 | €0.003958170277 | €0.004275701568 | €0.003882048624 | €0.003884359975 | €12,140 | €0 |
cze 19, 2023 | €0.004041497848 | €0.004427267521 | €0.003954508807 | €0.003958481723 | €12,106 | €0 |
cze 18, 2023 | €0.004168069213 | €0.004358870483 | €0.004040032945 | €0.004041497848 | €7,736 | €0 |
cze 17, 2023 | €0.004104957254 | €0.004500361658 | €0.004104957254 | €0.004168322560 | €4,979 | €0 |
cze 16, 2023 | €0.003986206927 | €0.004299739365 | €0.003985010296 | €0.004105080323 | €7,147 | €0 |
cze 15, 2023 | €0.003980143455 | €0.004403823134 | €0.003978099171 | €0.003986171749 | €8,800 | €0 |
cze 14, 2023 | €0.003917041956 | €0.004387695992 | €0.003915052452 | €0.003980854664 | €12,266 | €0 |
cze 13, 2023 | €0.004039793932 | €0.004130144078 | €0.003873538217 | €0.003917112947 | €12,277 | €0 |
cze 12, 2023 | €0.004041313006 | €0.004041989871 | €0.004036424017 | €0.004039940224 | €8 | €0 |
cze 11, 2023 | €0.004041789222 | €0.004044800732 | €0.004040208708 | €0.004041313006 | €0 | €0 |
cze 10, 2023 | €0.004093113920 | €0.004094217027 | €0.004040697757 | €0.004041726621 | €177 | €0 |
cze 9, 2023 | €0.004101109376 | €0.004132676644 | €0.004088547495 | €0.004093430507 | €467 | €0 |
cze 8, 2023 | €0.004126568953 | €0.004167176340 | €0.004099731125 | €0.004100957250 | €706 | €0 |
cze 7, 2023 | €0.004177111239 | €0.004212966664 | €0.004123906276 | €0.004126217048 | €799 | €0 |
cze 6, 2023 | €0.004230930421 | €0.004274597775 | €0.004176780267 | €0.004177279112 | €802 | €0 |
cze 5, 2023 | €0.004287318116 | €0.004327884617 | €0.004229982432 | €0.004231544355 | €833 | €0 |
cze 4, 2023 | €0.004338585608 | €0.004381646021 | €0.004284901818 | €0.004287921993 | €810 | €0 |
cze 3, 2023 | €0.004327038912 | €0.004447109875 | €0.004325936381 | €0.004338614202 | €1,456 | €0 |
cze 2, 2023 | €0.004389290013 | €0.004457835185 | €0.004325463368 | €0.004327117063 | €1,447 | €0 |
cze 1, 2023 | €0.004428940993 | €0.004524360742 | €0.004385543523 | €0.004389471061 | €1,367 | €0 |
maj 31, 2023 | €0.004408949935 | €0.004575794541 | €0.004407659442 | €0.004428870541 | €2,237 | €0 |
maj 30, 2023 | €0.004444017845 | €0.004638804782 | €0.004407307091 | €0.004408971198 | €5,071 | €0 |
maj 29, 2023 | €0.004445957140 | €0.004700236248 | €0.004408900692 | €0.004444280130 | €7,723 | €0 |
maj 28, 2023 | €0.004619101726 | €0.004670310689 | €0.004444572039 | €0.004445807422 | €12,713 | €0 |
maj 27, 2023 | €0.004669573215 | €0.004732554620 | €0.004584459645 | €0.004619130501 | €7,601 | €0 |
maj 26, 2023 | €0.004731181992 | €0.004789691147 | €0.004634030403 | €0.004669682368 | €12,408 | €0 |
maj 25, 2023 | €0.004794711919 | €0.004854047929 | €0.004683336601 | €0.004731264010 | €13,033 | €0 |
maj 24, 2023 | €0.004873262726 | €0.004936482432 | €0.004749055463 | €0.004794330444 | €12,197 | €0 |
maj 23, 2023 | €0.004943026169 | €0.005011316839 | €0.004839857293 | €0.004873240247 | €11,385 | €0 |
maj 22, 2023 | €0.004999156003 | €0.005072895975 | €0.004905998047 | €0.004943471558 | €11,772 | €0 |
maj 21, 2023 | €0.005069829498 | €0.005141324845 | €0.004964846290 | €0.004999536860 | €12,596 | €0 |
maj 20, 2023 | €0.005130412937 | €0.005206048274 | €0.005028413018 | €0.005069095811 | €12,590 | €0 |
maj 19, 2023 | €0.005147184987 | €0.005219660229 | €0.005079351866 | €0.005129945380 | €12,261 | €0 |
maj 18, 2023 | €0.005163605208 | €0.005235324294 | €0.005099759607 | €0.005146886676 | €12,441 | €0 |
maj 17, 2023 | €0.005209383912 | €0.005258539033 | €0.005117487711 | €0.005163481480 | €12,629 | €0 |
maj 16, 2023 | €0.005172261942 | €0.005273990996 | €0.005138246723 | €0.005208829774 | €12,356 | €0 |
maj 15, 2023 | €0.005407127493 | €0.005474770536 | €0.005152425406 | €0.005171738339 | €10,053 | €0 |
maj 14, 2023 | €0.005420609055 | €0.005495534257 | €0.005379470499 | €0.005407127493 | €8,875 | €0 |
maj 13, 2023 | €0.005423633523 | €0.005508315647 | €0.005374343793 | €0.005420690080 | €8,888 | €0 |
maj 12, 2023 | €0.005443402667 | €0.005539546062 | €0.005394539345 | €0.005424850741 | €9,016 | €0 |
maj 11, 2023 | €0.005453394114 | €0.005531133136 | €0.005412661971 | €0.005441896098 | €8,875 | €0 |
maj 10, 2023 | €0.005491441105 | €0.005567223526 | €0.005419099675 | €0.005452713929 | €9,196 | €0 |
maj 9, 2023 | €0.005564464766 | €0.005613219265 | €0.005462151811 | €0.005491100145 | €8,974 | €0 |
maj 8, 2023 | €0.005609869318 | €0.005675895883 | €0.005518672248 | €0.005563917311 | €9,039 | €0 |
maj 7, 2023 | €0.005659672435 | €0.005727748164 | €0.005578862427 | €0.005609192775 | €8,995 | €0 |
Statystyki cen Notable
Advanced chart
Technical analysis
Informacje o Notable
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Notable?
Copy link to sectionCena NBL wynosi obecnie €0.00. Cena Notable wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Notable, aby śledzić cenę NBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Notable z jej przeszłymi wynikami, korzystając z zakładki historii cen Notable u góry tej strony.
Jaka jest całkowita podaż NBL?
Copy link to sectionDostępna ilość krążących to 0.00 NBL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 NBL.
Gdzie mogę kupić Notable?
Copy link to sectionMożesz kupić Notable na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Notable wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Notable?
Copy link to sectionNajprostszym sposobem inwestycji w Notable jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Notable