Goerli ETH (GETH)
Goerli ETH (GETH)
Cena Goerli ETH wynosi €0.003909908195, zmiana +0.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goerli ETH, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003336740433 |
24h Niski | €0.003336740433 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7685 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Goerli ETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GETH | €1,601.00 | - | - | 4 | Niedawno |
2 |
![]() |
WETH/GETH | €1,473.47 | - | - | 33 | Niedawno |
3 |
![]() |
BOB/GETH | €0.67 | - | - | 1,050 | Niedawno |
4 |
![]() |
WETH/GETH | €1,454.73 | - | - | 5,460 | Niedawno |
5 |
![]() |
BOB/GETH | €0.89 | - | - | 987 | Niedawno |
6 |
![]() |
WETH/GETH | €1,472.68 | - | - | 128 | Niedawno |
7 |
![]() |
WETH/GETH | €1,448.21 | - | - | 10 | Niedawno |
8 |
![]() |
WETH/GETH | €1,460.81 | - | - | 1,883 | Niedawno |
9 |
![]() |
BOB/GETH | €0.90 | - | - | 458 | Niedawno |
10 |
![]() |
WETH/GETH | €1,492.88 | - | - | 13 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Goerli ETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.003314413099 | €0.003336740433 | €0.003314413099 | €0.003336740433 | €0 | €0 |
kwi 5, 2025 | €0.003314413099 | €0.003314413099 | €0.003314413099 | €0.003314413099 | €0 | €0 |
kwi 4, 2025 | €0.003314413099 | €0.003314413099 | €0.003314413099 | €0.003314413099 | €0 | €0 |
kwi 3, 2025 | €0.003581501791 | €0.003581501791 | €0.003314413099 | €0.003314413099 | €0 | €0 |
kwi 2, 2025 | €0.003418265003 | €0.003581501791 | €0.003418265003 | €0.003581501791 | €0 | €0 |
kwi 1, 2025 | €0.003315624932 | €0.003418265003 | €0.003315624932 | €0.003418265003 | €0 | €0 |
mar 30, 2025 | €0.003315624932 | €0.003315624932 | €0.003315624932 | €0.003315624932 | €0 | €0 |
mar 27, 2025 | €0.003774362682 | €0.003774362682 | €0.003609293300 | €0.003658469499 | €0 | €0 |
mar 26, 2025 | €0.003774362682 | €0.003774362682 | €0.003774362682 | €0.003774362682 | €0 | €0 |
mar 25, 2025 | €0.003774362682 | €0.003774362682 | €0.003774362682 | €0.003774362682 | €0 | €0 |
mar 24, 2025 | €0.003774362682 | €0.003774362682 | €0.003774362682 | €0.003774362682 | €0 | €0 |
mar 23, 2025 | €0.003974302667 | €0.003974302667 | €0.003774362682 | €0.003774362682 | €0 | €0 |
mar 22, 2025 | €0.003974302667 | €0.003974302667 | €0.003974302667 | €0.003974302667 | €0 | €0 |
mar 21, 2025 | €0.003971297794 | €0.003974341824 | €0.003971297794 | €0.003974302667 | €0 | €0 |
mar 20, 2025 | €0.003741910198 | €0.003971297794 | €0.003549250341 | €0.003971297794 | €0 | €0 |
mar 19, 2025 | €0.003529483080 | €0.003741910198 | €0.003528128650 | €0.003741910198 | €0 | €0 |
mar 17, 2025 | €0.003433078212 | €0.003433078212 | €0.003433078212 | €0.003433078212 | €0 | €0 |
mar 16, 2025 | €0.003433078212 | €0.003433078212 | €0.003433078212 | €0.003433078212 | €0 | €0 |
mar 15, 2025 | €0.003415750663 | €0.003433078212 | €0.003415750663 | €0.003433078212 | €0 | €0 |
mar 14, 2025 | €0.003254171442 | €0.003424838682 | €0.003254171442 | €0.003415750663 | €0 | €0 |
mar 13, 2025 | €0.003316572243 | €0.003316572243 | €0.003254171442 | €0.003254171442 | €0 | €0 |
mar 12, 2025 | €0.003367126773 | €0.003404236951 | €0.003316572243 | €0.003316572243 | €0 | €0 |
mar 11, 2025 | €0.003633892861 | €0.003633892861 | €0.003367126773 | €0.003367126773 | €0 | €0 |
mar 10, 2025 | €0.003763114555 | €0.003763114555 | €0.003633892861 | €0.003633892861 | €0 | €0 |
mar 9, 2025 | €0.003841546176 | €0.003841546176 | €0.003763114555 | €0.003763114555 | €0 | €0 |
mar 8, 2025 | €0.003968190407 | €0.003968190407 | €0.003765366961 | €0.003841546176 | €0 | €0 |
mar 7, 2025 | €0.004209372095 | €0.004209372095 | €0.003968190407 | €0.003968190407 | €0 | €0 |
mar 6, 2025 | €0.004166805732 | €0.004209372095 | €0.004166805732 | €0.004209372095 | €0 | €0 |
mar 5, 2025 | €0.003782835901 | €0.004166805732 | €0.003782835901 | €0.004166805732 | €0 | €0 |
mar 4, 2025 | €0.003931029989 | €0.003931029989 | €0.003782835901 | €0.003782835901 | €0 | €0 |
mar 3, 2025 | €0.004911560397 | €0.004911560397 | €0.003931029989 | €0.003931029989 | €504 | €0 |
mar 2, 2025 | €0.003862134866 | €0.004911560397 | €0.003736825911 | €0.004911560397 | €663 | €0 |
lut 28, 2025 | €0.004529386134 | €0.004529386134 | €0.003669343797 | €0.003669343797 | €25 | €0 |
lut 27, 2025 | €0.004529386134 | €0.004529386134 | €0.004529386134 | €0.004529386134 | €0 | €0 |
lut 23, 2025 | €0.004650481334 | €0.004931808029 | €0.004650481334 | €0.004886705116 | €370 | €0 |
lut 22, 2025 | €0.004822829063 | €0.004822829063 | €0.004650481334 | €0.004650481334 | €18 | €0 |
lut 20, 2025 | €0.004641328516 | €0.004817580934 | €0.004641328516 | €0.004813973535 | €30 | €0 |
lut 19, 2025 | €0.004646371296 | €0.004646371296 | €0.004610048776 | €0.004641328516 | €82 | €0 |
lut 18, 2025 | €0.004609221280 | €0.004646371296 | €0.004609221280 | €0.004646371296 | €18 | €0 |
lut 17, 2025 | €0.004642070103 | €0.004642070103 | €0.004609221280 | €0.004609221280 | €46 | €0 |
lut 16, 2025 | €0.004637938928 | €0.004642070103 | €0.004637938928 | €0.004642070103 | €5 | €0 |
lut 12, 2025 | €0.004950278363 | €0.004950278363 | €0.004494325987 | €0.004494325987 | €4 | €0 |
lut 11, 2025 | €0.006275425750 | €0.007135786643 | €0.004950278363 | €0.004950278363 | €3,772 | €0 |
lut 10, 2025 | €0.005151792117 | €0.006275425750 | €0.005046097395 | €0.006275425750 | €980 | €0 |
sty 25, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 24, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 23, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 21, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 20, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 19, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 18, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 16, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 15, 2025 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0.005400431538 | €0 | €0 |
sty 13, 2025 | €0.005283848342 | €0.005400431538 | €0.005283848342 | €0.005400431538 | €29 | €0 |
sty 12, 2025 | €0.005283848342 | €0.005283848342 | €0.005283848342 | €0.005283848342 | €0 | €0 |
sty 11, 2025 | €0.005283848342 | €0.005283848342 | €0.005283848342 | €0.005283848342 | €0 | €0 |
sty 10, 2025 | €0.005868321287 | €0.005868321287 | €0.005283848342 | €0.005283848342 | €100 | €0 |
sty 9, 2025 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0 | €0 |
sty 8, 2025 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0 | €0 |
sty 7, 2025 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0 | €0 |
sty 6, 2025 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0.005868321287 | €0 | €0 |
sty 5, 2025 | €0.006069934425 | €0.006069934425 | €0.005868321287 | €0.005868321287 | €10 | €0 |
sty 4, 2025 | €0.006069934425 | €0.006069934425 | €0.006069934425 | €0.006069934425 | €0 | €0 |
sty 2, 2025 | €0.006069934425 | €0.006069934425 | €0.006069934425 | €0.006069934425 | €0 | €0 |
gru 31, 2024 | €0.006802074470 | €0.006802074470 | €0.006069934425 | €0.006069934425 | €1,122 | €0 |
gru 30, 2024 | €0.006717469013 | €0.006802074470 | €0.006717469013 | €0.006802074470 | €11 | €0 |
gru 29, 2024 | €0.006781553061 | €0.006781553061 | €0.006717469013 | €0.006717469013 | €30 | €0 |
gru 27, 2024 | €0.006769969639 | €0.006781553061 | €0.006769969639 | €0.006781553061 | €1 | €0 |
gru 25, 2024 | €0.006769969639 | €0.006769969639 | €0.006769969639 | €0.006769969639 | €0 | €0 |
gru 24, 2024 | €0.006769969639 | €0.006769969639 | €0.006769969639 | €0.006769969639 | €0 | €0 |
gru 21, 2024 | €0.007850416622 | €0.007850416622 | €0.007850416622 | €0.007850416622 | €0 | €0 |
gru 20, 2024 | €0.007850416622 | €0.007850416622 | €0.007850416622 | €0.007850416622 | €0 | €0 |
gru 18, 2024 | €0.008650546877 | €0.008650546877 | €0.007850416622 | €0.007850416622 | €746 | €0 |
gru 17, 2024 | €0.009267318694 | €0.009267318694 | €0.008650546877 | €0.008650546877 | €429 | €0 |
gru 16, 2024 | €0.009154015063 | €0.009267318694 | €0.009154015063 | €0.009267318694 | €102 | €0 |
gru 13, 2024 | €0.009409769780 | €0.009409769780 | €0.009409769780 | €0.009409769780 | €0 | €0 |
gru 12, 2024 | €0.009310827682 | €0.009409769780 | €0.009310827682 | €0.009409769780 | €258 | €0 |
gru 11, 2024 | €0.009310827682 | €0.009310827682 | €0.009310827682 | €0.009310827682 | €0 | €0 |
gru 10, 2024 | €0.009310827682 | €0.009310827682 | €0.009310827682 | €0.009310827682 | €0 | €0 |
gru 9, 2024 | €0.01075 | €0.01075 | €0.009310827682 | €0.009310827682 | €683 | €0 |
gru 7, 2024 | €0.01692 | €0.01692 | €0.01340 | €0.01340 | €2,699 | €0 |
gru 6, 2024 | €0.01692 | €0.01692 | €0.01692 | €0.01692 | €0 | €0 |
gru 4, 2024 | €0.01692 | €0.01692 | €0.01692 | €0.01692 | €0 | €0 |
gru 3, 2024 | €0.01692 | €0.01692 | €0.01692 | €0.01692 | €0 | €0 |
gru 2, 2024 | €0.01753 | €0.01864 | €0.01692 | €0.01692 | €1,385 | €0 |
gru 1, 2024 | €0.01753 | €0.01753 | €0.01753 | €0.01753 | €0 | €0 |
lis 30, 2024 | €0.01753 | €0.01753 | €0.01753 | €0.01753 | €0 | €0 |
lis 28, 2024 | €0.01753 | €0.01753 | €0.01753 | €0.01753 | €0 | €0 |
lis 27, 2024 | €0.01753 | €0.01753 | €0.01753 | €0.01753 | €0 | €0 |
lis 26, 2024 | €0.01702 | €0.01753 | €0.01702 | €0.01753 | €8 | €0 |
lis 25, 2024 | €0.01702 | €0.01702 | €0.01702 | €0.01702 | €0 | €0 |
lis 23, 2024 | €0.01592 | €0.01702 | €0.01592 | €0.01702 | €720 | €0 |
lis 22, 2024 | €0.01592 | €0.01592 | €0.01592 | €0.01592 | €0 | €0 |
lis 21, 2024 | €0.01442 | €0.01592 | €0.01442 | €0.01592 | €17 | €0 |
lis 20, 2024 | €0.01425 | €0.01442 | €0.01425 | €0.01442 | €281 | €0 |
lis 19, 2024 | €0.01476 | €0.01476 | €0.01424 | €0.01425 | €4 | €0 |
lis 16, 2024 | €0.02059 | €0.02128 | €0.02059 | €0.02128 | €155 | €0 |
lis 1, 2024 | €0.01553 | €0.01553 | €0.01489 | €0.01504 | €184 | €0 |
paź 31, 2024 | €0.01536 | €0.01553 | €0.01536 | €0.01553 | €266 | €0 |
paź 28, 2024 | €0.009569442746 | €0.01227 | €0.009569442746 | €0.01216 | €3,200 | €0 |
Statystyki cen Goerli ETH
Advanced chart
Technical analysis
Informacje o Goerli ETH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goerli ETH?
Copy link to sectionCena GETH wynosi obecnie €0.003909908195. Cena Goerli ETH wynosi -12.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goerli ETH, aby śledzić cenę GETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goerli ETH z jej przeszłymi wynikami, korzystając z zakładki historii cen Goerli ETH u góry tej strony.
Jaka jest całkowita podaż GETH?
Copy link to sectionDostępna ilość krążących to 0.00 GETH, z całkowitej maksymalnej podaży wynoszącej 0.00 GETH.
Gdzie mogę kupić Goerli ETH?
Copy link to sectionMożesz kupić Goerli ETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goerli ETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goerli ETH?
Copy link to sectionNajprostszym sposobem inwestycji w Goerli ETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goerli ETH