GoHelpFund (HELP)
GoHelpFund (HELP)
Cena GoHelpFund wynosi €0.00, zmiana +1.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GoHelpFund, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000368403103 |
24h Niski | €0.000368403103 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 23M |
GoHelpFund rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HELP/BTC | €0.000570527888 | - | - | 0 | Niedawno |
2 |
![]() |
HELP/ETH | €0.000167262592 | - | - | 0 | Niedawno |
3 |
![]() |
HELP/BTC | €0.000230968192 | - | - | 6,235 | Niedawno |
4 |
![]() |
HELP/ETH | €8.75 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GoHelpFund
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 2, 2024 | €0.000368403103 | €0.000368403103 | €0.000368403103 | €0.000368403103 | €0 | €0 |
kwi 26, 2024 | €0.000369270285 | €0.000369860338 | €0.000366098767 | €0.000368403103 | €0 | €0 |
kwi 24, 2024 | €0.000379208740 | €0.000383471109 | €0.000364311349 | €0.000367622341 | €0 | €0 |
kwi 9, 2024 | €0.000415085981 | €0.000415656016 | €0.000394163908 | €0.000398959975 | €0 | €0 |
kwi 7, 2024 | €0.000394231465 | €0.000401136142 | €0.000393449606 | €0.000398655258 | €0 | €0 |
mar 19, 2024 | €0.000392699473 | €0.000395066887 | €0.000356171279 | €0.000358335691 | €0 | €0 |
mar 15, 2024 | €0.000419206783 | €0.000423895457 | €0.000388117866 | €0.000406323598 | €0 | €0 |
mar 2, 2024 | €0.000367555163 | €0.000367725015 | €0.000363173767 | €0.000365234540 | €0 | €0 |
mar 1, 2024 | €0.000349439001 | €0.000370041149 | €0.000321287141 | €0.000367555163 | €0 | €0 |
lut 22, 2024 | €0.000308242990 | €0.000310382834 | €0.000303354708 | €0.000305883003 | €0 | €0 |
lut 17, 2024 | €0.000305319585 | €0.000305319585 | €0.000296514752 | €0.000302532957 | €0 | €0 |
lut 16, 2024 | €0.000304696647 | €0.000307983432 | €0.000302072735 | €0.000305319585 | €0 | €0 |
lut 15, 2024 | €0.000302983285 | €0.000309443905 | €0.000301402315 | €0.000304696647 | €0 | €0 |
lut 14, 2024 | €0.000290278901 | €0.000303548047 | €0.000287774289 | €0.000302983285 | €0 | €0 |
lut 11, 2024 | €0.000255103332 | €0.000281605846 | €0.000250699933 | €0.000280135953 | €0 | €0 |
sty 27, 2024 | €0.000373201174 | €0.000397971773 | €0.000358694802 | €0.000372632950 | €8,672 | €0 |
sty 26, 2024 | €0.000391226273 | €0.000397117936 | €0.000353083504 | €0.000373201174 | €7,748 | €0 |
sty 17, 2024 | €0.000381677764 | €0.000382098000 | €0.000373681635 | €0.000378154372 | €8,917 | €0 |
sty 15, 2024 | €0.000369939423 | €0.000383071262 | €0.000369331146 | €0.000376848808 | €7,602 | €0 |
sty 14, 2024 | €0.000379080986 | €0.000380876672 | €0.000369161314 | €0.000369939423 | €9,358 | €0 |
sty 13, 2024 | €0.000379286481 | €0.000382535713 | €0.000375734553 | €0.000379080986 | €7,571 | €0 |
sty 12, 2024 | €0.000387561259 | €0.000414556955 | €0.000358238372 | €0.000379286481 | €10,413 | €0 |
sty 11, 2024 | €0.000396482475 | €0.000444718436 | €0.000358469441 | €0.000387561259 | €10,601 | €0 |
sty 10, 2024 | €0.000407499644 | €0.000427737330 | €0.000367821059 | €0.000396482475 | €10,838 | €0 |
sty 8, 2024 | €0.000390617112 | €0.000428772625 | €0.000357443565 | €0.000422999756 | €7,902 | €0 |
gru 13, 2023 | €0.000367069189 | €0.000383408123 | €0.000360264381 | €0.000379896729 | €8,304 | €0 |
gru 1, 2023 | €0.000333804942 | €0.000344002687 | €0.000333027210 | €0.000342478993 | €9,177 | €0 |
lis 30, 2023 | €0.000334943803 | €0.000337332982 | €0.000332364928 | €0.000333811524 | €7,344 | €0 |
lis 22, 2023 | €0.000317450741 | €0.000334396769 | €0.000316714886 | €0.000331297208 | €10,715 | €0 |
lis 20, 2023 | €0.000331029844 | €0.000333416125 | €0.000326776261 | €0.000331639308 | €8,053 | €0 |
lis 17, 2023 | €0.000320357174 | €0.000324539757 | €0.000318144108 | €0.000323663203 | €8,124 | €0 |
paź 30, 2023 | €0.000305614540 | €0.000307987211 | €0.000302466795 | €0.000305417376 | €7,260 | €0 |
paź 24, 2023 | €0.000192830131 | €0.000203073895 | €0.000192309041 | €0.000197210878 | €0 | €0 |
paź 5, 2023 | €0.000245896734 | €0.000248384774 | €0.000242505123 | €0.000242642937 | €6,972 | €0 |
paź 2, 2023 | €0.000247283241 | €0.000252145240 | €0.000242754083 | €0.000244004072 | €6,498 | €0 |
wrz 29, 2023 | €0.000239189603 | €0.000240567640 | €0.000236960177 | €0.000238169390 | €7,018 | €0 |
wrz 28, 2023 | €0.000233137171 | €0.000240894378 | €0.000233018127 | €0.000239143602 | €2,912 | €0 |
wrz 27, 2023 | €0.000231986862 | €0.000236979927 | €0.000231223434 | €0.000233139949 | €5,622 | €0 |
wrz 10, 2023 | €0.000229174418 | €0.000229748260 | €0.000227141351 | €0.000228637266 | €3,019 | €0 |
wrz 9, 2023 | €0.000229318551 | €0.000229357684 | €0.000228463592 | €0.000229163832 | €8,457 | €0 |
wrz 8, 2023 | €0.000232065547 | €0.000233494044 | €0.000227739351 | €0.000229320311 | €5,414 | €0 |
wrz 7, 2023 | €0.000227999714 | €0.000233391873 | €0.000226904430 | €0.000232033280 | €7,977 | €0 |
wrz 6, 2023 | €0.000228151094 | €0.000229555846 | €0.000225203989 | €0.000227995144 | €4,867 | €0 |
wrz 5, 2023 | €0.000228543621 | €0.000228711720 | €0.000226671163 | €0.000228144913 | €5,589 | €0 |
wrz 4, 2023 | €0.000229868615 | €0.000230623658 | €0.000227247884 | €0.000228538194 | €5,010 | €0 |
wrz 3, 2023 | €0.000229050690 | €0.000230656318 | €0.000228517736 | €0.000229865371 | €3,934 | €0 |
wrz 2, 2023 | €0.000228418223 | €0.000229717834 | €0.000228029710 | €0.000229044651 | €5,172 | €0 |
wrz 1, 2023 | €0.000229690013 | €0.000231130179 | €0.000224902477 | €0.000228416343 | €4,369 | €0 |
sie 31, 2023 | €0.000241651876 | €0.000242880391 | €0.000228573365 | €0.000229687205 | €4,017 | €0 |
sie 30, 2023 | €0.000245237358 | €0.000245357029 | €0.000239803757 | €0.000241643269 | €5,831 | €0 |
sie 29, 2023 | €0.000231061308 | €0.000247938673 | €0.000229455311 | €0.000245223327 | €6,338 | €0 |
sie 28, 2023 | €0.000230966186 | €0.000231792110 | €0.000229172232 | €0.000231061641 | €3,770 | €0 |
sie 27, 2023 | €0.000230260888 | €0.000231557663 | €0.000229927137 | €0.000230959505 | €3,776 | €0 |
sie 26, 2023 | €0.000230593961 | €0.000230882279 | €0.000230064818 | €0.000230262911 | €4,959 | €0 |
sie 25, 2023 | €0.000231505778 | €0.000231889064 | €0.000228733634 | €0.000230592985 | €5,601 | €0 |
sie 24, 2023 | €0.000234038211 | €0.000234759564 | €0.000229788370 | €0.000231482532 | €4,581 | €0 |
sie 23, 2023 | €0.000230317702 | €0.000236803909 | €0.000228479970 | €0.000234024086 | €4,995 | €0 |
sie 22, 2023 | €0.000231166402 | €0.000231278357 | €0.000226033799 | €0.000230307517 | €4,390 | €0 |
sie 21, 2023 | €0.000231777586 | €0.000231857661 | €0.000229206438 | €0.000231174577 | €7,338 | €0 |
sie 20, 2023 | €0.000231053737 | €0.000232398553 | €0.000230311505 | €0.000231782596 | €3,902 | €0 |
sie 19, 2023 | €0.000230646810 | €0.000232237366 | €0.000228577888 | €0.000231044331 | €3,914 | €0 |
sie 18, 2023 | €0.000235956082 | €0.000237197592 | €0.000227947432 | €0.000230630387 | €6,245 | €0 |
sie 17, 2023 | €0.000254326976 | €0.000254437565 | €0.000226382256 | €0.000235898640 | €7,994 | €0 |
sie 16, 2023 | €0.000258163962 | €0.000258604395 | €0.000254331329 | €0.000254331329 | €5,836 | €0 |
sie 15, 2023 | €0.000260253852 | €0.000260439275 | €0.000257370306 | €0.000258165329 | €8,530 | €0 |
sie 14, 2023 | €0.000259233701 | €0.000262277573 | €0.000257739315 | €0.000260244801 | €4,950 | €0 |
sie 13, 2023 | €0.000260385340 | €0.000260606337 | €0.000259029772 | €0.000259229616 | €4,371 | €0 |
sie 12, 2023 | €0.000260240239 | €0.000260723300 | €0.000259830981 | €0.000260394811 | €5,695 | €0 |
sie 11, 2023 | €0.000260451582 | €0.000261120098 | €0.000259252388 | €0.000260239385 | €4,482 | €0 |
sie 10, 2023 | €0.000261794540 | €0.000262664784 | €0.000259895459 | €0.000260452507 | €6,514 | €0 |
sie 9, 2023 | €0.000263421694 | €0.000265816948 | €0.000260222166 | €0.000261799989 | €7,494 | €0 |
sie 8, 2023 | €0.000258223162 | €0.000266450092 | €0.000257590747 | €0.000263416931 | €5,228 | €0 |
sie 7, 2023 | €0.000257087643 | €0.000258677779 | €0.000254408004 | €0.000258228450 | €7,111 | €0 |
sie 6, 2023 | €0.000257162927 | €0.000258072041 | €0.000256372420 | €0.000257093797 | €5,417 | €0 |
sie 5, 2023 | €0.000257313453 | €0.000257570986 | €0.000256373297 | €0.000257169940 | €5,471 | €0 |
sie 4, 2023 | €0.000258257782 | €0.000259297102 | €0.000255764098 | €0.000257313966 | €3,365 | €0 |
sie 3, 2023 | €0.000258029746 | €0.000259779528 | €0.000256550321 | €0.000258275894 | €4,278 | €0 |
sie 2, 2023 | €0.000262209805 | €0.000265234093 | €0.000256814396 | €0.000258015769 | €5,861 | €0 |
sie 1, 2023 | €0.000258717729 | €0.000262212848 | €0.000254553659 | €0.000262212848 | €4,804 | €0 |
lip 31, 2023 | €0.000259091161 | €0.000260873405 | €0.000257966133 | €0.000258705633 | €5,861 | €0 |
lip 30, 2023 | €0.000259878799 | €0.000260473037 | €0.000257445127 | €0.000259092468 | €5,789 | €0 |
lip 29, 2023 | €0.000259493636 | €0.000260155030 | €0.000259038369 | €0.000259871283 | €5,135 | €0 |
lip 28, 2023 | €0.000258560678 | €0.000261042181 | €0.000257800125 | €0.000259507255 | €5,303 | €0 |
lip 27, 2023 | €0.000259798442 | €0.000261467430 | €0.000257634046 | €0.000258545782 | €7,967 | €0 |
lip 26, 2023 | €0.000258666510 | €0.000262353187 | €0.000257617010 | €0.000259793175 | €4,926 | €0 |
lip 25, 2023 | €0.000258270762 | €0.000259622095 | €0.000257298049 | €0.000258663446 | €7,242 | €0 |
lip 24, 2023 | €0.000266073150 | €0.000266291289 | €0.000256405704 | €0.000258255965 | €6,003 | €0 |
lip 23, 2023 | €0.000263477309 | €0.000268117831 | €0.000263242632 | €0.000266087422 | €4,862 | €0 |
lip 22, 2023 | €0.000264724830 | €0.000265295034 | €0.000262639547 | €0.000263446180 | €5,399 | €0 |
lip 21, 2023 | €0.000263802487 | €0.000265779756 | €0.000263284249 | €0.000264722467 | €8,084 | €0 |
lip 20, 2023 | €0.000264784222 | €0.000269035188 | €0.000262305164 | €0.000263790231 | €6,826 | €0 |
lip 19, 2023 | €0.000264259069 | €0.000266871644 | €0.000263929385 | €0.000264795502 | €6,727 | €3,217 |
lip 18, 2023 | €0.000266847215 | €0.000267541828 | €0.000262931573 | €0.000264257789 | €5,849 | €3,210 |
lip 17, 2023 | €0.000267588476 | €0.000268479067 | €0.000263347104 | €0.000266855425 | €5,645 | €3,242 |
lip 16, 2023 | €0.000268197569 | €0.000269286850 | €0.000266702661 | €0.000267578253 | €6,161 | €3,250 |
lip 15, 2023 | €0.000268519095 | €0.000268982792 | €0.000267916380 | €0.000268200830 | €5,597 | €3,258 |
lip 14, 2023 | €0.000278554278 | €0.000279214886 | €0.000265600202 | €0.000268519165 | €3,923 | €3,262 |
lip 13, 2023 | €0.000269002001 | €0.000280605466 | €0.000267898029 | €0.000278574280 | €4,729 | €3,384 |
lip 12, 2023 | €0.000271021897 | €0.000273451683 | €0.000267850337 | €0.000269008503 | €7,642 | €3,268 |
lip 11, 2023 | €0.000269083811 | €0.000271674035 | €0.000268735124 | €0.000271022445 | €4,202 | €3,292 |
Statystyki cen GoHelpFund
Advanced chart
Technical analysis
Informacje o GoHelpFund
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GoHelpFund?
Copy link to sectionCena HELP wynosi obecnie €0.00. Cena GoHelpFund wynosi -10.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GoHelpFund, aby śledzić cenę HELP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GoHelpFund z jej przeszłymi wynikami, korzystając z zakładki historii cen GoHelpFund u góry tej strony.
Jaka jest całkowita podaż HELP?
Copy link to sectionDostępna ilość krążących to 0.00 HELP, z całkowitej maksymalnej podaży wynoszącej 23,000,000.00 HELP.
Gdzie mogę kupić GoHelpFund?
Copy link to sectionMożesz kupić GoHelpFund na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GoHelpFund wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GoHelpFund?
Copy link to sectionNajprostszym sposobem inwestycji w GoHelpFund jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GoHelpFund