GOLCOIN (GOLC)
GOLCOIN (GOLC)
Cena GOLCOIN wynosi €0.02, zmiana +136.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GOLCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000494600345 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €43.29K |
Dominacja na rynku | - |
Pozycja na rynku | #4289 |
Podaż w obiegu | - |
Maksymalna podaż | 290M |
GOLCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLC/USDT | €0.05 | - | - | 2,807 | Niedawno |
2 |
![]() |
GOLC/USDT | €0.02 | €4.78 | €5.64 | 1,562 | Niedawno |
3 |
![]() |
GOLC/USDT | €0.12 | - | - | 420 | Niedawno |
4 |
![]() |
GOLC/USDT | €0.02 | €18.15 | €3.52 | 18,740 | Niedawno |
5 |
![]() |
GOLC/USDT | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
GOLC/USDT | €0.01 | €4.76 | €18.71 | 720 | Niedawno |
7 |
![]() |
GOLC/USDT | €0.12 | €310.36 | €688.49 | 18,788 | Niedawno |
8 |
![]() |
GOLC/USDT | €0.12 | €455.86 | €3,282.92 | 584,354 | Niedawno |
9 |
![]() |
GOLC/USDT | €0.12 | €266.75 | €630.70 | 167,414 | Niedawno |
10 |
![]() |
GOLC/USDT | €0.12 | €294.03 | €4,453.76 | 39,148 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GOLCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01585 | €0.01864 | €0.01512 | €0.01716 | €53,669 | €0 |
kwi 6, 2025 | €0.007328360700 | €0.007333249650 | €0.006763092937 | €0.006814532266 | €2,304 | €0 |
kwi 4, 2025 | €0.006451294480 | €0.009833314906 | €0.006138131490 | €0.006458841353 | €6,853 | €0 |
kwi 3, 2025 | €0.005492741604 | €0.007163197430 | €0.005491897391 | €0.006451294480 | €2,766 | €0 |
kwi 2, 2025 | €0.005812292451 | €0.005812531710 | €0.005388141065 | €0.005492741604 | €2,207 | €0 |
kwi 1, 2025 | €0.004761355098 | €0.006076839791 | €0.004736740620 | €0.005812292451 | €2,017 | €0 |
mar 31, 2025 | €0.004912593917 | €0.004925844802 | €0.004486623069 | €0.004761355098 | €1,641 | €0 |
mar 30, 2025 | €0.004917219297 | €0.004919974737 | €0.004365684146 | €0.004912273148 | €1,599 | €0 |
mar 29, 2025 | €0.005287401000 | €0.005412158658 | €0.004916371312 | €0.004917310627 | €1,910 | €0 |
mar 28, 2025 | €0.004978330149 | €0.005498837630 | €0.004927207468 | €0.005287401000 | €2,595 | €0 |
mar 27, 2025 | €0.004965723728 | €0.005553328185 | €0.004417899274 | €0.004978330149 | €827 | €0 |
mar 26, 2025 | €0.005119461246 | €0.005132292912 | €0.004774961138 | €0.004965723728 | €907 | €0 |
mar 25, 2025 | €0.005393378636 | €0.005396809822 | €0.004906739738 | €0.005119461246 | €573 | €0 |
mar 24, 2025 | €0.005429346247 | €0.005455653451 | €0.005077118509 | €0.005393378636 | €937 | €0 |
mar 23, 2025 | €0.005445565118 | €0.005476430708 | €0.005427974219 | €0.005429346247 | €1,011 | €0 |
mar 21, 2025 | €0.005535807965 | €0.005568336564 | €0.005142292919 | €0.005535115912 | €799 | €0 |
mar 19, 2025 | €0.005481858065 | €0.005961435631 | €0.005428523709 | €0.005704151414 | €1,346 | €0 |
mar 18, 2025 | €0.005715482287 | €0.006065643447 | €0.005282406337 | €0.005481858065 | €1,304 | €0 |
mar 17, 2025 | €0.005742117822 | €0.005925790513 | €0.005071825772 | €0.005715482287 | €1,010 | €0 |
mar 16, 2025 | €0.005623110532 | €0.005912712539 | €0.005135489941 | €0.005742117822 | €2,104 | €0 |
mar 15, 2025 | €0.005800721692 | €0.005810792854 | €0.005593492574 | €0.005623121677 | €1,075 | €0 |
mar 14, 2025 | €0.005867139232 | €0.005933676991 | €0.005163827084 | €0.005800721692 | €917 | €0 |
mar 13, 2025 | €0.005893436752 | €0.006531315792 | €0.005247516920 | €0.005867139232 | €955 | €0 |
mar 12, 2025 | €0.005813425500 | €0.005962746775 | €0.004790639043 | €0.005893436752 | €2,904 | €0 |
mar 11, 2025 | €0.005825710768 | €0.006444648823 | €0.005337489354 | €0.005813425500 | €2,432 | €0 |
mar 9, 2025 | €0.006007196062 | €0.006780022442 | €0.006006316728 | €0.006264822824 | €2,716 | €0 |
mar 8, 2025 | €0.006187038085 | €0.007640753879 | €0.005899585685 | €0.006007196062 | €3,061 | €0 |
mar 6, 2025 | €0.007043965668 | €0.007044233081 | €0.006210726370 | €0.006687448831 | €1,520 | €0 |
mar 5, 2025 | €0.006646478728 | €0.007418856392 | €0.006519214833 | €0.007044145165 | €1,326 | €0 |
mar 4, 2025 | €0.006665080019 | €0.006674849073 | €0.006640065729 | €0.006646478728 | €616 | €0 |
mar 2, 2025 | €0.006775442120 | €0.007343265760 | €0.006305160495 | €0.006641078359 | €1,131 | €0 |
mar 1, 2025 | €0.006673669149 | €0.007235754757 | €0.006208738264 | €0.006775521110 | €1,243 | €0 |
lut 28, 2025 | €0.006038354264 | €0.006755712966 | €0.004477905228 | €0.006673669149 | €5,725 | €0 |
lut 26, 2025 | €0.006791914703 | €0.007092616488 | €0.006078361190 | €0.006377631203 | €1,450 | €0 |
lut 25, 2025 | €0.007318114638 | €0.007509458036 | €0.006151345008 | €0.006791914703 | €756 | €0 |
lut 24, 2025 | €0.007059063149 | €0.008124780971 | €0.006847345690 | €0.007318114638 | €1,769 | €0 |
lut 23, 2025 | €0.007851728260 | €0.008053021760 | €0.006845467143 | €0.007059063149 | €1,337 | €0 |
lut 22, 2025 | €0.007919435200 | €0.008186989348 | €0.006522296415 | €0.007851728260 | €2,241 | €0 |
lut 21, 2025 | €0.007118737147 | €0.007921925177 | €0.006991746849 | €0.007919435200 | €1,566 | €0 |
lut 20, 2025 | €0.008811933429 | €0.009361888590 | €0.005919742781 | €0.007118737147 | €21,187 | €0 |
lut 19, 2025 | €0.008764111186 | €0.008812539652 | €0.007979297726 | €0.008811933429 | €1,935 | €0 |
lut 15, 2025 | €0.008270360111 | €0.008291302041 | €0.007690132487 | €0.008118210649 | €1,083 | €0 |
lut 12, 2025 | €0.008348983727 | €0.01019 | €0.008017909306 | €0.008451038221 | €1,257 | €0 |
lut 9, 2025 | €0.009056232222 | €0.009090990921 | €0.008066611563 | €0.008306170929 | €900 | €0 |
lut 7, 2025 | €0.008437242876 | €0.009631016320 | €0.008346373934 | €0.009526054847 | €1,909 | €0 |
lut 6, 2025 | €0.008862342208 | €0.008867482496 | €0.008275079891 | €0.008437242876 | €908 | €0 |
lut 4, 2025 | €0.01054 | €0.01057 | €0.008132598905 | €0.009430785017 | €2,819 | €0 |
lut 3, 2025 | €0.01112 | €0.01137 | €0.01025 | €0.01054 | €14,196 | €0 |
lut 1, 2025 | €0.01076 | €0.01317 | €0.01054 | €0.01156 | €24,652 | €0 |
sty 31, 2025 | €0.01070 | €0.01101 | €0.01061 | €0.01076 | €23,039 | €0 |
sty 29, 2025 | €0.01196 | €0.01235 | €0.01105 | €0.01148 | €23,432 | €0 |
sty 28, 2025 | €0.01226 | €0.01245 | €0.01192 | €0.01196 | €34,733 | €0 |
sty 27, 2025 | €0.01259 | €0.01290 | €0.01196 | €0.01226 | €27,495 | €0 |
sty 26, 2025 | €0.01112 | €0.01274 | €0.01086 | €0.01259 | €27,434 | €0 |
sty 25, 2025 | €0.01210 | €0.01224 | €0.01109 | €0.01112 | €31,340 | €0 |
sty 24, 2025 | €0.01268 | €0.01273 | €0.01185 | €0.01210 | €24,057 | €0 |
sty 23, 2025 | €0.01318 | €0.01327 | €0.01267 | €0.01267 | €30,375 | €0 |
sty 22, 2025 | €0.01296 | €0.01386 | €0.01242 | €0.01318 | €27,130 | €0 |
sty 21, 2025 | €0.01354 | €0.01406 | €0.01237 | €0.01297 | €24,694 | €0 |
sty 20, 2025 | €0.01226 | €0.01530 | €0.01205 | €0.01354 | €25,947 | €0 |
sty 19, 2025 | €0.01295 | €0.01306 | €0.01157 | €0.01226 | €28,933 | €0 |
sty 18, 2025 | €0.01305 | €0.01308 | €0.01259 | €0.01295 | €31,799 | €0 |
sty 17, 2025 | €0.01328 | €0.01363 | €0.01270 | €0.01304 | €31,403 | €0 |
sty 16, 2025 | €0.01331 | €0.01343 | €0.01322 | €0.01328 | €31,629 | €0 |
sty 15, 2025 | €0.01282 | €0.01366 | €0.01278 | €0.01331 | €30,933 | €0 |
sty 13, 2025 | €0.01416 | €0.01424 | €0.01281 | €0.01283 | €32,859 | €0 |
sty 12, 2025 | €0.01381 | €0.01424 | €0.01365 | €0.01416 | €31,136 | €0 |
sty 10, 2025 | €0.01313 | €0.01366 | €0.01285 | €0.01349 | €33,503 | €0 |
sty 9, 2025 | €0.01341 | €0.01366 | €0.01299 | €0.01318 | €26,880 | €0 |
sty 8, 2025 | €0.01261 | €0.01352 | €0.01261 | €0.01341 | €16,013 | €0 |
sty 7, 2025 | €0.01329 | €0.01397 | €0.01224 | €0.01260 | €24,904 | €0 |
sty 6, 2025 | €0.01399 | €0.01411 | €0.01307 | €0.01329 | €4,030 | €0 |
sty 5, 2025 | €0.01385 | €0.01555 | €0.01383 | €0.01399 | €5,260 | €0 |
sty 4, 2025 | €0.01364 | €0.01408 | €0.01364 | €0.01385 | €911 | €0 |
sty 1, 2025 | €0.01231 | €0.01322 | €0.01197 | €0.01227 | €29,785 | €0 |
gru 30, 2024 | €0.01491 | €0.01496 | €0.01154 | €0.01155 | €25,631 | €0 |
gru 29, 2024 | €0.01428 | €0.01499 | €0.01409 | €0.01491 | €24,142 | €0 |
gru 27, 2024 | €0.01311 | €0.01401 | €0.01297 | €0.01396 | €25,261 | €0 |
gru 25, 2024 | €0.01229 | €0.01647 | €0.01224 | €0.01464 | €33,687 | €0 |
gru 24, 2024 | €0.01150 | €0.01234 | €0.01148 | €0.01229 | €23,320 | €0 |
gru 23, 2024 | €0.01143 | €0.01167 | €0.01136 | €0.01150 | €29,808 | €0 |
gru 20, 2024 | €0.01126 | €0.01167 | €0.01104 | €0.01108 | €28,555 | €0 |
gru 19, 2024 | €0.01245 | €0.01266 | €0.01058 | €0.01126 | €19,505 | €0 |
gru 18, 2024 | €0.01299 | €0.01352 | €0.01239 | €0.01245 | €24,846 | €0 |
gru 16, 2024 | €0.01318 | €0.01352 | €0.01286 | €0.01333 | €23,180 | €0 |
gru 14, 2024 | €0.01357 | €0.01366 | €0.01252 | €0.01276 | €24,303 | €0 |
gru 13, 2024 | €0.01301 | €0.01382 | €0.01262 | €0.01356 | €24,515 | €0 |
gru 11, 2024 | €0.01294 | €0.01325 | €0.01147 | €0.01319 | €24,693 | €0 |
gru 10, 2024 | €0.01343 | €0.01424 | €0.01244 | €0.01294 | €29,666 | €0 |
gru 7, 2024 | €0.01338 | €0.01495 | €0.01328 | €0.01368 | €28,074 | €0 |
gru 5, 2024 | €0.01428 | €0.01453 | €0.01335 | €0.01361 | €23,800 | €0 |
gru 4, 2024 | €0.01373 | €0.01499 | €0.01295 | €0.01428 | €26,650 | €0 |
gru 3, 2024 | €0.01422 | €0.01494 | €0.01355 | €0.01372 | €28,941 | €0 |
gru 2, 2024 | €0.01452 | €0.01477 | €0.01384 | €0.01422 | €21,116 | €0 |
gru 1, 2024 | €0.01390 | €0.01495 | €0.01335 | €0.01452 | €20,462 | €0 |
lis 30, 2024 | €0.01402 | €0.01529 | €0.01360 | €0.01390 | €18,642 | €0 |
lis 29, 2024 | €0.01511 | €0.01538 | €0.01335 | €0.01402 | €22,460 | €0 |
lis 28, 2024 | €0.01517 | €0.01594 | €0.01447 | €0.01511 | €22,616 | €0 |
lis 27, 2024 | €0.01409 | €0.01592 | €0.01304 | €0.01517 | €27,375 | €0 |
lis 26, 2024 | €0.01767 | €0.02598 | €0.01264 | €0.01408 | €32,427 | €0 |
Statystyki cen GOLCOIN
Advanced chart
Technical analysis
Informacje o GOLCOIN
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x095797FD4297fb79883cC912a5Ba6313B15c445d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x095797FD4297fb79883cC912a5Ba6313B15c445d, https://bscscan.com/token/0xeB52620B04e8EACFd795353F2827673887f292E0, https://tronscan.io/#/contract/TDXyBerEqKHrGLEQFH9S3prXHPQiqaDsTA
Jaka jest dzisiejsza cena GOLCOIN?
Copy link to sectionCena GOLC wynosi obecnie €0.02. Cena GOLCOIN wynosi +208.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GOLCOIN, aby śledzić cenę GOLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GOLCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen GOLCOIN u góry tej strony.
Jaka jest całkowita podaż GOLC?
Copy link to sectionDostępna ilość krążących to 0.00 GOLC, z całkowitej maksymalnej podaży wynoszącej 290,000,000.00 GOLC.
Gdzie mogę kupić GOLCOIN?
Copy link to sectionMożesz kupić GOLCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GOLCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GOLCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w GOLCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GOLCOIN