Goldario (GLD)
Goldario (GLD)
Cena Goldario wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goldario, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 110M |
Goldario rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLD/USDT | €0.000265440000 | €19.17 | €1,452.80 | 11,806 | Niedawno |
2 |
![]() |
GLD/USDT | €0.02 | €5.38 | €91.25 | 1,019 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Goldario
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 9, 2023 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0 | €0 |
lip 8, 2023 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0 | €0 |
lip 7, 2023 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0 | €0 |
lip 6, 2023 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0 | €0 |
lip 5, 2023 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0 | €0 |
lip 4, 2023 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0.000265451372 | €0 | €0 |
lip 3, 2023 | €0.000796308948 | €0.000973531244 | €0.000265374875 | €0.000265451372 | €0 | €0 |
lip 2, 2023 | €0.002211976785 | €0.002655851356 | €0.000707980700 | €0.000796343345 | €6,689 | €0 |
lip 1, 2023 | €0.002566467304 | €0.002832126878 | €0.001769780252 | €0.002211985006 | €8,215 | €0 |
cze 30, 2023 | €0.003362010188 | €0.003451665297 | €0.002034536767 | €0.002566443373 | €5,658 | €0 |
cze 29, 2023 | €0.004158019108 | €0.005663329537 | €0.003184421376 | €0.003362146633 | €3,097 | €0 |
cze 28, 2023 | €0.005929337547 | €0.006991419459 | €0.003095612471 | €0.004157843620 | €14,936 | €0 |
cze 27, 2023 | €0.005221032769 | €0.007787503240 | €0.003980711188 | €0.005929371686 | €12,719 | €0 |
cze 26, 2023 | €0.005487702645 | €0.01452 | €0.003715562047 | €0.005220915065 | €35,690 | €0 |
cze 25, 2023 | €0.003452242358 | €0.008673323747 | €0.001062298101 | €0.005487960863 | €13,831 | €0 |
cze 24, 2023 | €0.003718509792 | €0.004251280797 | €0.002743901991 | €0.003452002306 | €2,893 | €0 |
cze 23, 2023 | €0.004336669622 | €0.004430376842 | €0.003539375328 | €0.003718524270 | €3,998 | €0 |
cze 22, 2023 | €0.004424035816 | €0.005046175172 | €0.003714456204 | €0.004336240606 | €3,906 | €0 |
cze 21, 2023 | €0.005399816775 | €0.005493843476 | €0.004420047084 | €0.004424388231 | €92 | €0 |
cze 20, 2023 | €0.004599381567 | €0.005402167915 | €0.004599381567 | €0.005399891754 | €208 | €0 |
cze 19, 2023 | €0.005484672371 | €0.006104466864 | €0.004422027760 | €0.004600274746 | €3,207 | €0 |
cze 18, 2023 | €0.005395740759 | €0.006902776579 | €0.005306993466 | €0.005484580317 | €2,761 | €0 |
cze 17, 2023 | €0.006101351706 | €0.007871733896 | €0.005215336588 | €0.005395961771 | €1,226 | €0 |
cze 16, 2023 | €0.005481238752 | €0.006102293969 | €0.005299565817 | €0.006101354425 | €2,815 | €0 |
cze 15, 2023 | €0.006368969714 | €0.006458515954 | €0.005124211197 | €0.005481266328 | €3,650 | €0 |
cze 14, 2023 | €0.006457719486 | €0.007432290499 | €0.006363250413 | €0.006368955929 | €3,287 | €0 |
cze 13, 2023 | €0.006989806617 | €0.007101701836 | €0.006457350594 | €0.006457723615 | €4,151 | €0 |
cze 12, 2023 | €0.007699297317 | €0.008053163124 | €0.006989255748 | €0.006989511538 | €2,966 | €0 |
cze 11, 2023 | €0.007259009202 | €0.008235195928 | €0.006549126787 | €0.007699229253 | €515 | €0 |
cze 10, 2023 | €0.008052029871 | €0.009296968822 | €0.006980871825 | €0.007258865616 | €3,562 | €0 |
cze 9, 2023 | €0.008142606029 | €0.01142 | €0.007962730890 | €0.008052013540 | €566 | €0 |
cze 8, 2023 | €0.008583270776 | €0.009293456086 | €0.008050249345 | €0.008142621087 | €3,395 | €0 |
cze 7, 2023 | €0.008318676023 | €0.009293717218 | €0.008317501234 | €0.008583044036 | €3,009 | €0 |
cze 6, 2023 | €0.008143024526 | €0.009555611974 | €0.008139406108 | €0.008318844376 | €295 | €0 |
cze 5, 2023 | €0.009558353752 | €0.009559326386 | €0.008040618515 | €0.008143242961 | €3,030 | €0 |
cze 4, 2023 | €0.008052799289 | €0.01212 | €0.008051503499 | €0.009558165429 | €640 | €0 |
cze 3, 2023 | €0.01053 | €0.01054 | €0.007965788820 | €0.008052589795 | €2,142 | €0 |
cze 2, 2023 | €0.01071 | €0.01071 | €0.01053 | €0.01053 | €3,467 | €0 |
cze 1, 2023 | €0.01151 | €0.01151 | €0.01071 | €0.01071 | €3,718 | €0 |
maj 31, 2023 | €0.01106 | €0.01275 | €0.01105 | €0.01151 | €210 | €0 |
maj 30, 2023 | €0.01124 | €0.01143 | €0.01106 | €0.01106 | €2,947 | €0 |
maj 29, 2023 | €0.01151 | €0.01152 | €0.01124 | €0.01124 | €5,332 | €0 |
maj 28, 2023 | €0.01151 | €0.01168 | €0.01124 | €0.01150 | €2,714 | €0 |
maj 27, 2023 | €0.01115 | €0.01249 | €0.01106 | €0.01151 | €140 | €0 |
maj 26, 2023 | €0.01106 | €0.01169 | €0.01106 | €0.01115 | €4,357 | €0 |
maj 25, 2023 | €0.01122 | €0.01123 | €0.01105 | €0.01106 | €70 | €0 |
maj 24, 2023 | €0.01140 | €0.01140 | €0.01122 | €0.01122 | €6,817 | €0 |
maj 23, 2023 | €0.01458 | €0.01459 | €0.01131 | €0.01140 | €68 | €0 |
maj 22, 2023 | €0.01498 | €0.01532 | €0.01450 | €0.01458 | €912 | €0 |
maj 21, 2023 | €0.01452 | €0.01501 | €0.01152 | €0.01498 | €3,845 | €0 |
maj 20, 2023 | €0.01409 | €0.01492 | €0.01408 | €0.01452 | €177 | €0 |
maj 19, 2023 | €0.01403 | €0.01485 | €0.01403 | €0.01409 | €3,363 | €0 |
maj 18, 2023 | €0.01365 | €0.01460 | €0.01365 | €0.01403 | €2,753 | €0 |
maj 17, 2023 | €0.01422 | €0.01443 | €0.01305 | €0.01365 | €4,552 | €0 |
maj 16, 2023 | €0.01457 | €0.01543 | €0.01422 | €0.01422 | €4,859 | €0 |
maj 15, 2023 | €0.01506 | €0.01530 | €0.01415 | €0.01457 | €3,325 | €0 |
maj 14, 2023 | €0.01338 | €0.01678 | €0.01335 | €0.01506 | €2,310 | €0 |
maj 13, 2023 | €0.01552 | €0.01600 | €0.01271 | €0.01338 | €3,011 | €0 |
maj 12, 2023 | €0.01646 | €0.01647 | €0.01535 | €0.01552 | €3,593 | €0 |
maj 11, 2023 | €0.01837 | €0.01971 | €0.01507 | €0.01646 | €3,223 | €0 |
maj 10, 2023 | €0.03775 | €0.03870 | €0.01837 | €0.01837 | €21,327 | €0 |
maj 9, 2023 | €0.01264 | €0.03845 | €0.01264 | €0.03775 | €31,105 | €0 |
maj 8, 2023 | €0.02419 | €0.02507 | €0.01263 | €0.01264 | €8,986 | €0 |
maj 7, 2023 | €0.02761 | €0.04454 | €0.01953 | €0.02419 | €16,817 | €0 |
maj 6, 2023 | €0.03636 | €0.06498 | €0.02484 | €0.02760 | €111,148 | €0 |
maj 5, 2023 | €0.005258231967 | €0.06224 | €0.005256713377 | €0.03636 | €49,092 | €0 |
maj 4, 2023 | €0.005506131330 | €0.005508969140 | €0.005251956784 | €0.005258306476 | €5,465 | €0 |
maj 3, 2023 | €0.005339751607 | €0.005598200312 | €0.005243912061 | €0.005506153085 | €3,994 | €0 |
maj 2, 2023 | €0.006228557167 | €0.006238757777 | €0.004882544795 | €0.005339529461 | €4,814 | €0 |
maj 1, 2023 | €0.006227922822 | €0.006378974064 | €0.006200216702 | €0.006228541044 | €4,468 | €0 |
kwi 30, 2023 | €0.006192155057 | €0.006378566691 | €0.006182455604 | €0.006227968716 | €4,700 | €0 |
kwi 29, 2023 | €0.006379729050 | €0.006735354868 | €0.006188860687 | €0.006192277548 | €4,810 | €0 |
kwi 28, 2023 | €0.006662108169 | €0.006664501928 | €0.006376073363 | €0.006379411435 | €5,277 | €0 |
kwi 27, 2023 | €0.006378202950 | €0.007135154345 | €0.005969189797 | €0.006662068274 | €4,946 | €0 |
kwi 26, 2023 | €0.007191518953 | €0.007381876369 | €0.005761297803 | €0.006378250342 | €4,348 | €0 |
kwi 25, 2023 | €0.006603601501 | €0.007439106106 | €0.006276104674 | €0.007191429631 | €7,635 | €0 |
kwi 24, 2023 | €0.007136504550 | €0.007726776315 | €0.006350646775 | €0.006603576121 | €3,842 | €0 |
kwi 23, 2023 | €0.006603108221 | €0.008087504541 | €0.006214461728 | €0.007136228902 | €5,126 | €0 |
kwi 22, 2023 | €0.006182823996 | €0.006605050941 | €0.005981912467 | €0.006603131345 | €4,175 | €0 |
kwi 21, 2023 | €0.007737430352 | €0.009104547717 | €0.005594435140 | €0.006182723589 | €6,680 | €0 |
kwi 20, 2023 | €0.005382662069 | €0.007741203492 | €0.005273559280 | €0.007737467063 | €4,280 | €0 |
kwi 19, 2023 | €0.005907491242 | €0.006964586235 | €0.005246942147 | €0.005382649948 | €4,376 | €0 |
kwi 18, 2023 | €0.008084103483 | €0.008251675932 | €0.004072145669 | €0.005907389715 | €9,408 | €0 |
kwi 17, 2023 | €0.009929795004 | €0.009929795004 | €0.005812702800 | €0.008084387351 | €3,807 | €0 |
kwi 16, 2023 | €0.01146 | €0.01146 | €0.008904776082 | €0.009929725108 | €5,995 | €0 |
kwi 15, 2023 | €0.01132 | €0.01172 | €0.01113 | €0.01146 | €8,046 | €0 |
kwi 14, 2023 | €0.01132 | €0.01136 | €0.01080 | €0.01132 | €7,252 | €0 |
kwi 13, 2023 | €0.01121 | €0.01153 | €0.01100 | €0.01132 | €4,790 | €0 |
kwi 12, 2023 | €0.01121 | €0.01140 | €0.01119 | €0.01121 | €8,819 | €0 |
kwi 11, 2023 | €0.01121 | €0.01132 | €0.01120 | €0.01121 | €5,015 | €0 |
kwi 10, 2023 | €0.01089 | €0.01147 | €0.01072 | €0.01121 | €8,299 | €0 |
kwi 9, 2023 | €0.01114 | €0.01115 | €0.01008 | €0.01089 | €4,948 | €0 |
kwi 8, 2023 | €0.01137 | €0.01145 | €0.01100 | €0.01114 | €5,388 | €0 |
kwi 7, 2023 | €0.01140 | €0.01151 | €0.01126 | €0.01137 | €19,746 | €0 |
kwi 6, 2023 | €0.01140 | €0.01145 | €0.01108 | €0.01140 | €4,683 | €0 |
kwi 5, 2023 | €0.01147 | €0.01200 | €0.01139 | €0.01140 | €4,030 | €0 |
kwi 4, 2023 | €0.01128 | €0.01147 | €0.01102 | €0.01147 | €4,902 | €0 |
kwi 3, 2023 | €0.01144 | €0.01207 | €0.01123 | €0.01128 | €4,754 | €0 |
kwi 2, 2023 | €0.01159 | €0.01159 | €0.01054 | €0.01144 | €4,108 | €0 |
kwi 1, 2023 | €0.01159 | €0.01164 | €0.01120 | €0.01159 | €4,796 | €0 |
Statystyki cen Goldario
Advanced chart
Technical analysis
Informacje o Goldario
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goldario?
Copy link to sectionCena GLD wynosi obecnie €0.00. Cena Goldario wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goldario, aby śledzić cenę GLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goldario z jej przeszłymi wynikami, korzystając z zakładki historii cen Goldario u góry tej strony.
Jaka jest całkowita podaż GLD?
Copy link to sectionDostępna ilość krążących to 0.00 GLD, z całkowitej maksymalnej podaży wynoszącej 110,000,000.00 GLD.
Gdzie mogę kupić Goldario?
Copy link to sectionMożesz kupić Goldario na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goldario wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goldario?
Copy link to sectionNajprostszym sposobem inwestycji w Goldario jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goldario