Golff (GOF)
Golff (GOF)
Cena Golff wynosi €0.001598590778, zmiana -2.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Golff, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002509992 |
---|---|
24h Wysoki | €0.001605364204 |
24h Niski | €0.001545727214 |
Kapitalizacja rynkowa | €15.98K |
Wolumen handlowy (24h) | €4.36 |
Dominacja na rynku | - |
Pozycja na rynku | #3020 |
Podaż w obiegu | 10M |
Maksymalna podaż | 50M |
Golff rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOF/WBNB | €0.001597609049 | - | - | 10 | Niedawno |
2 |
![]() |
GOF/USDT | €0.001043716747 | - | - | 2,150 | Niedawno |
3 |
![]() |
GOF/USDT | €0.000547100563 | - | - | 0 | Niedawno |
4 |
![]() |
GOF/BTC | €0.002549069139 | - | - | 0 | Niedawno |
5 |
![]() |
GOF/USDT | €0.01 | €82.31 | €60.04 | 40,464 | Niedawno |
6 |
![]() |
GOF/USDT | €0.01 | - | - | 48 | Niedawno |
7 |
![]() |
GOF/USDT | €0.02 | €0.26 | €6.20 | 55,324 | Niedawno |
8 |
![]() |
GOF/USDT | €0.01 | €869.76 | €23.09 | 28 | Niedawno |
9 |
![]() |
GOF/WBNB | €0.01 | - | - | 7 | Niedawno |
10 |
![]() |
GOF/USDT | €0.01 | €59.35 | €16.10 | 12,851 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Golff
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001608158112 | €0.001608158112 | €0.001570984952 | €0.001573200516 | €0 | €15,731 |
kwi 5, 2025 | €0.001624174659 | €0.001624174659 | €0.001608158112 | €0.001608158112 | €0 | €16,081 |
kwi 3, 2025 | €0.001596059411 | €0.001635620692 | €0.001596059411 | €0.001619535742 | €0 | €16,194 |
kwi 2, 2025 | €0.001621801211 | €0.001621801211 | €0.001596059411 | €0.001596059411 | €0 | €15,960 |
kwi 1, 2025 | €0.001632695901 | €0.001642055136 | €0.001618759265 | €0.001621801211 | €0 | €16,217 |
mar 31, 2025 | €0.001615396591 | €0.001632695901 | €0.001608568845 | €0.001632695901 | €0 | €16,326 |
mar 29, 2025 | €0.001628367740 | €0.001628367740 | €0.001613958199 | €0.001614826619 | €2 | €16,147 |
mar 28, 2025 | €0.001654883336 | €0.001654883336 | €0.001628274196 | €0.001628367740 | €0 | €16,283 |
mar 27, 2025 | €0.001628392260 | €0.001656162341 | €0.001628392260 | €0.001654883336 | €0 | €16,548 |
mar 26, 2025 | €0.001638689339 | €0.001638689339 | €0.001628392260 | €0.001628392260 | €0 | €16,283 |
mar 25, 2025 | €0.001654294761 | €0.001659568347 | €0.001638689339 | €0.001638689339 | €0 | €16,386 |
mar 24, 2025 | €0.001631851526 | €0.001654294761 | €0.001630103308 | €0.001654294761 | €0 | €16,542 |
mar 22, 2025 | €0.001643032024 | €0.001643032024 | €0.001633517315 | €0.001633517315 | €0 | €16,334 |
mar 21, 2025 | €0.001044426326 | €0.001647648072 | €0.001044229542 | €0.001643032024 | €0 | €16,429 |
mar 20, 2025 | €0.001044404568 | €0.001044586299 | €0.001044291035 | €0.001044426326 | €0 | €10,444 |
mar 19, 2025 | €0.001043718881 | €0.001044404568 | €0.001043718881 | €0.001044404568 | €3 | €10,443 |
mar 18, 2025 | €0.001044358669 | €0.001044358669 | €0.001043718881 | €0.001043718881 | €0 | €10,436 |
mar 17, 2025 | €0.001044037485 | €0.001044690673 | €0.001044037485 | €0.001044358669 | €0 | €10,443 |
mar 16, 2025 | €0.001044405132 | €0.001044511338 | €0.001044037485 | €0.001044037485 | €0 | €10,440 |
mar 15, 2025 | €0.001047561537 | €0.001047614203 | €0.001043978040 | €0.001044405132 | €0 | €10,443 |
mar 14, 2025 | €0.001407697492 | €0.001836968665 | €0.001030840792 | €0.001047561537 | €0 | €10,475 |
mar 13, 2025 | €0.002205302985 | €0.002808640285 | €0.001381429911 | €0.001407697492 | €1,120 | €14,076 |
mar 10, 2025 | €0.008934370780 | €0.01275 | €0.003696478629 | €0.006909001160 | €34,572 | €69,085 |
mar 9, 2025 | €0.002831944552 | €0.05412 | €0.002827677623 | €0.008933763899 | €74,824 | €89,332 |
mar 8, 2025 | €0.003219302342 | €0.003609097328 | €0.002826471101 | €0.002831944552 | €212 | €28,318 |
mar 7, 2025 | €0.003350520802 | €0.003685068102 | €0.002745361899 | €0.003219376925 | €1,838 | €32,192 |
mar 6, 2025 | €0.003430705465 | €0.004000361731 | €0.003304825523 | €0.003350520802 | €45 | €33,503 |
mar 5, 2025 | €0.003923456951 | €0.003953051271 | €0.003338701419 | €0.003430705465 | €479 | €34,305 |
mar 4, 2025 | €0.003651410459 | €0.003926981864 | €0.003650345758 | €0.003923456951 | €0 | €39,232 |
mar 3, 2025 | €0.004180967603 | €0.004184570458 | €0.003650368442 | €0.003651410459 | €168 | €36,512 |
mar 2, 2025 | €0.003681366260 | €0.004190004346 | €0.003680729725 | €0.004180967603 | €364 | €41,807 |
mar 1, 2025 | €0.003943862563 | €0.003996813378 | €0.003679778377 | €0.003681366260 | €96 | €36,811 |
lut 28, 2025 | €0.004115039963 | €0.004138494307 | €0.003743869275 | €0.003943862563 | €18 | €39,434 |
lut 27, 2025 | €0.003873186789 | €0.004225270241 | €0.003689446239 | €0.004115432272 | €112 | €41,152 |
lut 25, 2025 | €0.004540798114 | €0.004799222517 | €0.003977640756 | €0.004539658320 | €287 | €45,394 |
lut 24, 2025 | €0.004592574092 | €0.004600807792 | €0.004540798114 | €0.004540798114 | €6 | €45,405 |
lut 23, 2025 | €0.004492849216 | €0.004882915361 | €0.004491937553 | €0.004592574092 | €151 | €45,923 |
lut 22, 2025 | €0.004515411507 | €0.004551184577 | €0.004491083350 | €0.004492946456 | €51 | €44,926 |
lut 21, 2025 | €0.004551055557 | €0.004741661028 | €0.004415717970 | €0.004515411507 | €53 | €45,150 |
lut 20, 2025 | €0.004832976260 | €0.004871745173 | €0.004499971341 | €0.004551055557 | €24 | €45,508 |
lut 19, 2025 | €0.005509316239 | €0.005525394093 | €0.004243868208 | €0.004832976260 | €504 | €48,327 |
lut 18, 2025 | €0.004410658356 | €0.005538619159 | €0.004408325798 | €0.005509316239 | €8 | €55,090 |
lut 17, 2025 | €0.005502746066 | €0.005544783503 | €0.004406004410 | €0.004410658356 | €378 | €44,104 |
lut 16, 2025 | €0.005424135739 | €0.005588951172 | €0.005401504732 | €0.005502746066 | €6 | €55,024 |
lut 15, 2025 | €0.005383652413 | €0.005505504803 | €0.005232571949 | €0.005424135739 | €115 | €54,238 |
lut 14, 2025 | €0.005288537592 | €0.005386020573 | €0.004589296219 | €0.005383652413 | €558 | €53,833 |
lut 13, 2025 | €0.004976672934 | €0.005311620598 | €0.004949622197 | €0.005288537592 | €27 | €52,882 |
lut 11, 2025 | €0.004450425878 | €0.01400 | €0.004444433168 | €0.004855725444 | €30,679 | €48,554 |
lut 10, 2025 | €0.004807161167 | €0.004827530116 | €0.004445384962 | €0.004450425878 | €51 | €44,501 |
lut 9, 2025 | €0.004845314625 | €0.004946799464 | €0.004750632686 | €0.004807161167 | €12 | €48,068 |
lut 8, 2025 | €0.004503034617 | €0.004907207251 | €0.004500581645 | €0.004845314625 | €13 | €48,450 |
lut 7, 2025 | €0.005338094762 | €0.005345096333 | €0.004502339486 | €0.004503034617 | €176 | €45,027 |
lut 6, 2025 | €0.004502046566 | €0.005347044991 | €0.004501278728 | €0.005338024319 | €261 | €53,377 |
lut 5, 2025 | €0.004595976206 | €0.004857862246 | €0.004496343791 | €0.004502046566 | €253 | €45,017 |
lut 3, 2025 | €0.004941809253 | €0.004961754470 | €0.004448655317 | €0.004479358588 | €340 | €44,791 |
lut 2, 2025 | €0.005272325048 | €0.005323820126 | €0.004936140721 | €0.004941809253 | €192 | €49,415 |
lut 1, 2025 | €0.005122926215 | €0.005298449160 | €0.005121195586 | €0.005272325048 | €4 | €52,720 |
sty 31, 2025 | €0.005150614389 | €0.005557034618 | €0.005117501432 | €0.005123412522 | €39 | €51,231 |
sty 30, 2025 | €0.005194192827 | €0.005198664572 | €0.005139743169 | €0.005150614389 | €24 | €51,503 |
sty 28, 2025 | €0.005370101555 | €0.005600351749 | €0.005127482669 | €0.005134821603 | €28 | €51,345 |
sty 27, 2025 | €0.005294553743 | €0.005372851470 | €0.005109641646 | €0.005370101555 | €249 | €53,697 |
sty 26, 2025 | €0.005458161856 | €0.005874854171 | €0.005135964406 | €0.005294553743 | €1,329 | €52,942 |
sty 23, 2025 | €0.005397239452 | €0.005398657694 | €0.005117642516 | €0.005132089715 | €29 | €51,317 |
sty 22, 2025 | €0.005233567883 | €0.005503669121 | €0.005232686305 | €0.005397239452 | €48 | €53,969 |
sty 21, 2025 | €0.005232615997 | €0.005245152515 | €0.005215730600 | €0.005233567883 | €27 | €52,332 |
sty 20, 2025 | €0.005227709345 | €0.006284990733 | €0.005219619332 | €0.005232615997 | €62 | €52,323 |
sty 19, 2025 | €0.005718418705 | €0.005828468253 | €0.005134688234 | €0.005227709345 | €158 | €52,274 |
sty 18, 2025 | €0.004719498861 | €0.005718418705 | €0.004717597585 | €0.005718418705 | €4 | €57,180 |
sty 16, 2025 | €0.005353035371 | €0.005725265873 | €0.005347829803 | €0.005725265873 | €0 | €57,249 |
sty 15, 2025 | €0.005631004728 | €0.005638356129 | €0.004599056511 | €0.005352780966 | €27 | €53,524 |
sty 14, 2025 | €0.005135875412 | €0.005642429307 | €0.005122063154 | €0.005630969962 | €8 | €56,306 |
sty 13, 2025 | €0.005717490538 | €0.005717490538 | €0.005051653524 | €0.005135875412 | €38 | €51,355 |
sty 12, 2025 | €0.004980107684 | €0.005717490538 | €0.004978293884 | €0.005717490538 | €1 | €57,171 |
sty 11, 2025 | €0.005425515293 | €0.005426014461 | €0.004960153534 | €0.004980107684 | €20 | €49,798 |
sty 10, 2025 | €0.006314385894 | €0.006316973123 | €0.005422196809 | €0.005425515293 | €616 | €54,252 |
sty 9, 2025 | €0.005411450888 | €0.006334190772 | €0.005410684807 | €0.006314355216 | €368 | €63,139 |
sty 7, 2025 | €0.006178977459 | €0.006180678578 | €0.005746270412 | €0.005967868371 | €15 | €59,675 |
sty 5, 2025 | €0.006201224339 | €0.006369236308 | €0.006053700761 | €0.006126413593 | €5 | €61,260 |
sty 4, 2025 | €0.006190424319 | €0.006704587095 | €0.006190126540 | €0.006201135477 | €8 | €62,007 |
sty 3, 2025 | €0.006320133890 | €0.006778748043 | €0.006081648062 | €0.006190424319 | €26 | €61,900 |
sty 2, 2025 | €0.006079015697 | €0.006835236435 | €0.005806874622 | €0.006320794647 | €385 | €63,204 |
sty 1, 2025 | €0.005986325505 | €0.006079015697 | €0.005984393312 | €0.006079015697 | €2 | €60,786 |
gru 31, 2024 | €0.006657410166 | €0.006658859140 | €0.005985949093 | €0.005986325505 | €24 | €59,859 |
gru 30, 2024 | €0.006595770030 | €0.006693237717 | €0.006133853876 | €0.006657424877 | €33 | €66,570 |
gru 29, 2024 | €0.005986113117 | €0.006791144618 | €0.005983554861 | €0.006595770030 | €23 | €65,953 |
gru 28, 2024 | €0.005823619181 | €0.006972142636 | €0.005769755017 | €0.005985688923 | €241 | €59,853 |
gru 27, 2024 | €0.005487345436 | €0.005823619181 | €0.005483260060 | €0.005823619181 | €7 | €58,232 |
gru 26, 2024 | €0.005730330063 | €0.005968240337 | €0.005301935616 | €0.005487423061 | €182 | €54,871 |
gru 24, 2024 | €0.008149104581 | €0.008149104581 | €0.005178904327 | €0.005951941037 | €5,328 | €59,515 |
gru 23, 2024 | €0.007667837975 | €0.008170828693 | €0.007655291357 | €0.008149104581 | €14 | €81,486 |
gru 22, 2024 | €0.008351320865 | €0.008355849495 | €0.007649268867 | €0.007667837975 | €138 | €76,673 |
gru 21, 2024 | €0.007955429861 | €0.008365703302 | €0.007954657817 | €0.008351320865 | €11 | €83,508 |
gru 20, 2024 | €0.008139834098 | €0.008143039131 | €0.007921075942 | €0.007955429861 | €412 | €79,549 |
gru 19, 2024 | €0.008442765431 | €0.008483615524 | €0.008138309522 | €0.008139834098 | €237 | €81,393 |
gru 18, 2024 | €0.008855322528 | €0.008868435618 | €0.008266928805 | €0.008442765431 | €142 | €84,422 |
gru 17, 2024 | €0.008829376762 | €0.008871541146 | €0.008151824288 | €0.008856232797 | €802 | €88,556 |
gru 16, 2024 | €0.008326261615 | €0.009044977650 | €0.008321946993 | €0.008829376762 | €211 | €88,288 |
gru 15, 2024 | €0.009319356159 | €0.009680633062 | €0.008197710782 | €0.008326261615 | €329 | €83,257 |
gru 14, 2024 | €0.009269267576 | €0.009321478985 | €0.009263972566 | €0.009319356159 | €38 | €93,187 |
gru 13, 2024 | €0.008203343100 | €0.01012 | €0.008186298483 | €0.009269267576 | €480 | €92,687 |
Statystyki cen Golff
Advanced chart
Technical analysis
Informacje o Golff
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Golff?
Copy link to sectionCena GOF wynosi obecnie €0.001598590778. Cena Golff wynosi -43.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Golff, aby śledzić cenę GOF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Golff z jej przeszłymi wynikami, korzystając z zakładki historii cen Golff u góry tej strony.
Jaka jest całkowita podaż GOF?
Copy link to sectionDostępna ilość krążących to 9,999,337.73 GOF, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 GOF.
Gdzie mogę kupić Golff?
Copy link to sectionMożesz kupić Golff na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Golff wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Golff?
Copy link to sectionNajprostszym sposobem inwestycji w Golff jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Golff